Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.85 +0.05 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.027	5.769	5.027	5.305	0	+0.04(+0.73%)
Feb 26, 2009	5.272	5.272	5.267	5.267	26,152	+0.08(+1.47%)
Feb 25, 2009	5.191	5.191	5.191	5.191	627	-0.09(-1.63%)
Feb 24, 2009	5.215	5.277	5.062	5.277	19,875	+0.21(+4.15%)
Feb 23, 2009	5.339	5.387	5.031	5.066	5,858	+0.04(+0.86%)
Feb 20, 2009	4.971	5.425	4.813	5.023	11,611	-0.50(-9.00%)
Feb 19, 2009	5.521	5.521	5.521	5.521	418	-0.07(-1.20%)
Feb 18, 2009	5.587	5.587	5.587	5.587	0	+0.00(+0.00%)
Feb 17, 2009	5.501	5.587	5.439	5.587	41,270	-0.39(-6.55%)
Feb 13, 2009	5.847	5.979	5.774	5.979	1,726	+0.18(+3.13%)
Feb 12, 2009	5.774	5.798	5.697	5.798	22,072	-0.16(-2.73%)
Feb 11, 2009	5.970	5.970	5.961	5.961	1,255	-0.00(-0.07%)
Feb 10, 2009	6.175	6.175	5.965	5.965	2,849	-0.18(-2.95%)
Feb 09, 2009	5.688	6.151	5.688	6.147	2,600	+0.31(+5.32%)
Feb 06, 2009	6.008	6.008	5.836	5.836	1,882	+0.06(+0.95%)
Feb 04, 2009	5.783	5.781	5.781	5.781	0	+0.00(+0.00%)
Feb 03, 2009	5.640	5.793	5.640	5.781	3,770	+0.20(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.