Indicators

Royal Gold Inc (NQ: RGLD )

133.13 +3.49 (+2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	35.68	35.72	33.91	34.12	1,018,968	-0.55(-1.58%)
Feb 26, 2009	34.03	35.10	33.09	34.67	996,621	+0.77(+2.26%)
Feb 25, 2009	34.68	36.06	33.90	33.90	1,211,726	-0.86(-2.47%)
Feb 24, 2009	37.70	37.70	34.64	34.76	1,101,370	-3.06(-8.09%)
Feb 23, 2009	37.78	38.60	36.56	37.82	869,811	-0.08(-0.20%)
Feb 20, 2009	37.67	38.54	37.10	37.90	955,464	+0.99(+2.67%)
Feb 19, 2009	38.40	38.54	36.77	36.91	727,680	-1.65(-4.29%)
Feb 18, 2009	38.12	38.79	37.38	38.56	955,868	-0.77(-1.95%)
Feb 17, 2009	36.39	39.70	36.10	39.33	1,649,004	+3.49(+9.74%)
Feb 13, 2009	36.90	37.01	35.84	35.84	431,737	-1.23(-3.32%)
Feb 12, 2009	36.24	37.45	36.04	37.07	763,922	-0.25(-0.68%)
Feb 11, 2009	36.09	38.13	35.72	37.32	886,451	+1.24(+3.44%)
Feb 10, 2009	36.43	37.80	35.93	36.08	1,110,773	-0.20(-0.56%)
Feb 09, 2009	38.58	38.58	36.06	36.29	1,010,771	-2.49(-6.42%)
Feb 06, 2009	38.75	39.50	38.28	38.77	929,176	-0.11(-0.28%)
Feb 05, 2009	40.06	40.27	38.55	38.88	704,313	-0.03(-0.09%)
Feb 04, 2009	39.13	40.00	38.30	38.92	783,434	-0.21(-0.54%)
Feb 03, 2009	39.72	39.95	38.41	39.13	788,980	-0.49(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.