Indicators

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.270	2.380	2.204	2.339	216,962	+0.03(+1.48%)
Feb 26, 2009	2.300	2.422	2.280	2.305	461,901	+0.01(+0.22%)
Feb 25, 2009	2.379	2.380	2.206	2.300	605,296	-0.03(-1.29%)
Feb 24, 2009	2.114	2.330	2.080	2.330	447,349	+0.22(+10.27%)
Feb 23, 2009	2.296	2.296	2.050	2.113	363,968	-0.12(-5.35%)
Feb 20, 2009	2.377	2.377	2.230	2.232	361,358	-0.22(-8.88%)
Feb 19, 2009	2.231	2.450	2.231	2.450	58,541	+0.21(+9.37%)
Feb 18, 2009	2.520	2.520	2.230	2.240	175,241	-0.31(-12.16%)
Feb 17, 2009	2.580	2.640	2.527	2.550	261,510	-0.09(-3.54%)
Feb 13, 2009	2.760	2.760	2.610	2.643	91,448	-0.16(-5.59%)
Feb 12, 2009	2.750	2.837	2.719	2.800	69,875	+0.01(+0.36%)
Feb 11, 2009	2.881	2.952	2.790	2.790	32,383	-0.04(-1.41%)
Feb 10, 2009	2.944	3.007	2.830	2.830	19,015	-0.10(-3.41%)
Feb 09, 2009	2.830	2.950	2.799	2.930	55,071	+0.10(+3.59%)
Feb 06, 2009	2.925	2.929	2.800	2.829	30,984	-0.08(-2.80%)
Feb 05, 2009	2.992	2.992	2.860	2.910	38,704	-0.12(-3.93%)
Feb 04, 2009	2.830	3.190	2.830	3.029	143,057	+0.20(+7.04%)
Feb 03, 2009	2.860	2.865	2.734	2.830	33,867	+0.08(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.