Indicators

Evercore Partners Inc (NY: EVR )

192.10 -1.00 (-0.52%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.36	23.49	22.48	22.91	125,624	+0.06(+0.28%)
Feb 27, 2007	23.42	23.48	22.83	22.85	85,990	-0.64(-2.74%)
Feb 26, 2007	23.85	23.88	23.41	23.49	98,454	-0.36(-1.50%)
Feb 23, 2007	23.53	24.06	23.53	23.85	33,611	+0.25(+1.06%)
Feb 22, 2007	23.35	23.81	23.21	23.60	135,568	+0.25(+1.07%)
Feb 21, 2007	23.24	23.67	23.24	23.35	76,607	+0.09(+0.40%)
Feb 20, 2007	23.24	23.47	23.03	23.26	68,204	-0.07(-0.31%)
Feb 16, 2007	23.48	23.79	23.33	23.33	145,931	-0.19(-0.82%)
Feb 15, 2007	24.13	24.29	23.45	23.52	135,147	-0.61(-2.54%)
Feb 14, 2007	23.70	24.62	23.68	24.13	67,784	+0.43(+1.81%)
Feb 13, 2007	24.28	24.28	23.70	23.71	43,555	-0.57(-2.35%)
Feb 12, 2007	24.95	25.03	24.21	24.28	22,828	-0.65(-2.61%)
Feb 09, 2007	24.36	25.11	24.36	24.93	134,727	+0.57(+2.35%)
Feb 08, 2007	24.37	24.41	24.32	24.36	45,236	-0.01(-0.03%)
Feb 07, 2007	24.35	24.38	24.16	24.36	30,110	+0.12(+0.50%)
Feb 06, 2007	23.73	24.32	23.71	24.24	40,754	+0.52(+2.20%)
Feb 05, 2007	24.05	24.23	23.54	23.72	15,825	-0.36(-1.48%)
Feb 02, 2007	23.11	24.08	22.88	24.08	92,432	+0.96(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.