Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.97 -0.09 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.540	7.530	7.260	7.460	156,300	-0.08(-1.06%)
Feb 27, 2006	7.460	7.570	7.380	7.540	73,600	-0.07(-0.92%)
Feb 24, 2006	7.600	7.610	7.530	7.610	29,700	+0.04(+0.53%)
Feb 23, 2006	7.560	7.670	7.520	7.570	28,800	-0.04(-0.53%)
Feb 22, 2006	7.550	7.670	7.550	7.610	104,100	+0.04(+0.53%)
Feb 21, 2006	7.620	7.620	7.550	7.570	41,000	-0.04(-0.53%)
Feb 17, 2006	7.580	7.720	7.550	7.610	38,600	-0.07(-0.91%)
Feb 16, 2006	7.720	7.720	7.600	7.680	59,400	-0.01(-0.13%)
Feb 15, 2006	7.640	7.720	7.570	7.690	58,000	-0.07(-0.90%)
Feb 14, 2006	7.650	7.790	7.620	7.760	115,500	+0.25(+3.33%)
Feb 13, 2006	7.560	7.580	7.510	7.510	69,400	-0.20(-2.59%)
Feb 10, 2006	7.800	7.800	7.670	7.710	109,900	-0.25(-3.14%)
Feb 09, 2006	8.030	8.180	7.960	7.960	62,700	-0.15(-1.85%)
Feb 08, 2006	8.050	8.110	8.000	8.110	85,200	+0.12(+1.50%)
Feb 07, 2006	8.150	8.150	7.990	7.990	111,000	-0.29(-3.50%)
Feb 06, 2006	8.260	8.330	8.180	8.280	152,200	+0.23(+2.86%)
Feb 03, 2006	8.110	8.110	7.890	8.050	149,500	-0.15(-1.83%)
Feb 02, 2006	8.200	8.310	8.100	8.200	196,400	-0.15(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.