Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 44.36 44.50 43.69 43.96 13,253,314 -0.86(-1.91%)
Feb 25, 2005 44.20 44.99 44.00 44.81 10,297,754 +0.65(+1.47%)
Feb 24, 2005 43.82 44.49 43.34 44.17 9,462,024 +0.40(+0.91%)
Feb 23, 2005 43.62 43.95 43.14 43.77 11,255,822 -0.21(-0.49%)
Feb 22, 2005 43.95 44.67 43.89 43.98 13,619,756 -0.26(-0.58%)
Feb 18, 2005 44.61 44.86 44.16 44.24 10,260,356 -0.25(-0.56%)
Feb 17, 2005 45.44 45.63 44.48 44.49 9,147,019 -0.71(-1.56%)
Feb 16, 2005 45.22 45.58 44.97 45.19 7,628,923 -0.25(-0.55%)
Feb 15, 2005 45.13 45.78 45.02 45.44 8,506,090 +0.31(+0.70%)
Feb 14, 2005 45.23 45.58 45.06 45.13 7,471,131 -0.12(-0.27%)
Feb 11, 2005 44.81 45.66 44.72 45.25 12,165,499 +0.46(+1.02%)
Feb 10, 2005 44.46 45.06 44.24 44.79 9,281,986 +0.49(+1.11%)
Feb 09, 2005 45.00 45.05 44.26 44.30 8,007,351 -0.67(-1.49%)
Feb 08, 2005 45.16 45.31 44.84 44.97 8,186,212 -0.09(-0.19%)
Feb 07, 2005 44.79 45.09 44.52 45.06 6,211,890 +0.29(+0.64%)
Feb 04, 2005 44.14 45.12 43.99 44.77 10,937,183 +0.44(+0.98%)
Feb 03, 2005 44.40 44.74 44.05 44.34 7,651,259 -0.36(-0.81%)
Feb 02, 2005 44.54 45.03 44.20 44.70 9,347,574 +0.09(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.