Indicators

Amgen (NQ: AMGN )

273.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	44.37	44.51	43.70	43.97	13,249,723	-0.86(-1.91%)
Feb 25, 2005	44.21	45.00	44.01	44.83	10,294,964	+0.65(+1.47%)
Feb 24, 2005	43.83	44.50	43.35	44.18	9,459,460	+0.40(+0.91%)
Feb 23, 2005	43.63	43.96	43.15	43.78	11,252,772	-0.21(-0.49%)
Feb 22, 2005	43.96	44.68	43.90	43.99	13,616,066	-0.26(-0.58%)
Feb 18, 2005	44.63	44.87	44.17	44.25	10,257,576	-0.25(-0.56%)
Feb 17, 2005	45.45	45.65	44.49	44.50	9,144,541	-0.71(-1.56%)
Feb 16, 2005	45.23	45.60	44.98	45.20	7,626,856	-0.25(-0.55%)
Feb 15, 2005	45.14	45.80	45.03	45.45	8,503,786	+0.31(+0.70%)
Feb 14, 2005	45.24	45.60	45.08	45.14	7,469,107	-0.12(-0.27%)
Feb 11, 2005	44.83	45.68	44.73	45.26	12,162,203	+0.46(+1.02%)
Feb 10, 2005	44.47	45.07	44.26	44.81	9,279,472	+0.49(+1.11%)
Feb 09, 2005	45.01	45.06	44.27	44.31	8,005,181	-0.67(-1.49%)
Feb 08, 2005	45.18	45.32	44.85	44.98	8,183,994	-0.09(-0.19%)
Feb 07, 2005	44.80	45.10	44.53	45.07	6,210,207	+0.29(+0.64%)
Feb 04, 2005	44.15	45.13	44.01	44.78	10,934,220	+0.44(+0.98%)
Feb 03, 2005	44.41	44.75	44.06	44.35	7,649,186	-0.36(-0.81%)
Feb 02, 2005	44.56	45.04	44.21	44.71	9,345,041	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.