Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 13.76 13.83 13.56 13.69 3,525,856 -0.06(-0.40%)
Feb 25, 2005 13.71 13.80 13.56 13.75 3,562,166 +0.06(+0.44%)
Feb 24, 2005 13.43 13.69 13.30 13.69 6,135,186 +0.35(+2.59%)
Feb 23, 2005 13.80 13.80 13.17 13.34 11,065,161 -0.44(-3.20%)
Feb 22, 2005 14.30 14.35 13.73 13.78 6,710,359 -0.52(-3.61%)
Feb 18, 2005 14.26 14.34 14.21 14.30 2,229,471 +0.05(+0.35%)
Feb 17, 2005 14.47 14.50 14.25 14.25 2,220,294 -0.22(-1.49%)
Feb 16, 2005 14.60 14.66 14.44 14.47 1,921,834 -0.13(-0.89%)
Feb 15, 2005 14.32 14.63 14.25 14.60 3,762,270 +0.30(+2.10%)
Feb 14, 2005 14.29 14.34 14.21 14.30 2,217,700 +0.03(+0.18%)
Feb 11, 2005 14.16 14.36 14.11 14.27 3,881,175 +0.14(+0.99%)
Feb 10, 2005 14.19 14.29 14.12 14.13 2,912,777 -0.07(-0.46%)
Feb 09, 2005 14.30 14.32 14.12 14.20 2,428,178 -0.07(-0.46%)
Feb 08, 2005 14.34 14.42 14.26 14.26 2,656,811 -0.07(-0.49%)
Feb 07, 2005 14.41 14.41 14.27 14.33 2,415,609 -0.08(-0.52%)
Feb 04, 2005 14.31 14.44 14.24 14.41 3,229,391 +0.07(+0.45%)
Feb 03, 2005 14.49 14.52 14.33 14.34 3,692,044 -0.22(-1.48%)
Feb 02, 2005 14.54 14.56 14.41 14.56 3,878,582 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.