Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	65.71	66.96	65.68	66.90	382,961	+0.90(+1.36%)
Feb 25, 2005	65.38	66.05	64.75	66.00	231,917	+0.58(+0.89%)
Feb 24, 2005	64.20	66.18	64.20	65.42	329,984	+0.97(+1.51%)
Feb 23, 2005	64.53	64.96	63.44	64.45	313,232	-0.10(-0.15%)
Feb 22, 2005	65.40	65.80	64.45	64.55	340,781	-0.88(-1.34%)
Feb 18, 2005	65.80	65.92	65.07	65.43	331,510	-0.38(-0.58%)
Feb 17, 2005	65.36	66.40	65.36	65.81	377,024	+0.40(+0.61%)
Feb 16, 2005	66.12	66.30	65.36	65.41	441,790	-1.34(-2.01%)
Feb 15, 2005	66.04	67.12	66.04	66.75	870,584	+0.51(+0.77%)
Feb 14, 2005	66.80	66.91	65.76	66.24	331,523	-0.74(-1.10%)
Feb 11, 2005	65.91	67.55	65.45	66.98	513,907	+0.88(+1.33%)
Feb 10, 2005	64.65	66.45	63.76	66.10	657,928	+1.36(+2.10%)
Feb 09, 2005	65.17	65.56	63.82	64.74	452,121	-0.66(-1.01%)
Feb 08, 2005	64.78	66.64	64.78	65.40	495,940	+0.30(+0.46%)
Feb 07, 2005	64.85	65.24	63.68	65.10	735,776	+0.35(+0.54%)
Feb 04, 2005	63.02	65.13	61.25	64.75	1,668,993	+0.50(+0.78%)
Feb 03, 2005	63.95	64.56	63.12	64.25	741,738	-0.08(-0.12%)
Feb 02, 2005	64.36	64.64	63.10	64.33	737,315	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.