Indicators

Tractor Supply (NQ: TSCO )

285.67 +9.46 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.943	9.002	8.848	8.962	1,587,524	+0.02(+0.21%)
Feb 25, 2005	8.995	9.023	8.890	8.943	1,350,435	-0.08(-0.91%)
Feb 24, 2005	8.827	9.025	8.816	9.025	1,895,296	+0.20(+2.24%)
Feb 23, 2005	8.789	8.894	8.776	8.827	1,702,919	+0.05(+0.62%)
Feb 22, 2005	8.894	8.966	8.741	8.772	1,756,128	-0.19(-2.09%)
Feb 18, 2005	8.882	9.002	8.837	8.959	1,293,576	+0.13(+1.43%)
Feb 17, 2005	9.048	9.090	8.833	8.833	1,976,403	-0.17(-1.94%)
Feb 16, 2005	8.981	9.039	8.964	9.008	1,181,616	-0.02(-0.21%)
Feb 15, 2005	9.046	9.149	8.964	9.027	1,208,259	-0.07(-0.72%)
Feb 14, 2005	9.069	9.117	9.018	9.092	1,164,797	+0.01(+0.12%)
Feb 11, 2005	9.138	9.138	8.991	9.082	1,321,459	-0.02(-0.20%)
Feb 10, 2005	8.922	9.161	8.922	9.099	1,708,323	+0.16(+1.80%)
Feb 09, 2005	9.469	9.469	8.808	8.938	5,475,938	-0.58(-6.12%)
Feb 08, 2005	9.469	9.563	9.462	9.521	2,678,368	-0.03(-0.29%)
Feb 07, 2005	9.281	9.549	9.138	9.549	4,735,502	+0.22(+2.37%)
Feb 04, 2005	8.747	9.427	8.713	9.328	16,175,138	+1.21(+14.96%)
Feb 03, 2005	7.714	8.227	7.714	8.114	3,560,419	+0.28(+3.63%)
Feb 02, 2005	7.785	7.836	7.657	7.830	1,608,568	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.