Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 14.91 14.97 14.74 14.90 1,657,938 +0.07(+0.46%)
Feb 26, 2004 14.72 14.84 14.72 14.83 108,617 +0.11(+0.77%)
Feb 25, 2004 14.64 14.73 14.58 14.72 105,446 +0.08(+0.52%)
Feb 24, 2004 14.48 14.67 14.24 14.64 153,808 +0.08(+0.57%)
Feb 23, 2004 14.83 14.83 14.45 14.56 596,472 -0.24(-1.64%)
Feb 20, 2004 14.99 15.05 14.67 14.80 912,018 -0.26(-1.71%)
Feb 19, 2004 15.34 15.36 15.06 15.06 1,482,855 -0.18(-1.19%)
Feb 18, 2004 15.22 15.36 15.21 15.24 351,223 +0.02(+0.15%)
Feb 17, 2004 15.21 15.49 15.17 15.22 930,253 +0.17(+1.11%)
Feb 13, 2004 15.02 15.09 14.83 15.05 349,373 +0.14(+0.96%)
Feb 12, 2004 14.65 14.95 14.65 14.91 1,262,184 +0.25(+1.70%)
Feb 11, 2004 14.64 14.66 14.47 14.66 482,833 +0.10(+0.68%)
Feb 10, 2004 14.66 14.68 14.47 14.56 219,878 -0.05(-0.31%)
Feb 09, 2004 14.27 14.67 14.27 14.61 101,350 +0.15(+1.05%)
Feb 06, 2004 14.19 14.62 14.19 14.45 357,698 +0.30(+2.08%)
Feb 05, 2004 14.11 14.30 14.04 14.16 640,606 -0.03(-0.21%)
Feb 04, 2004 14.30 14.33 14.15 14.19 369,590 -0.08(-0.58%)
Feb 03, 2004 14.33 14.38 14.23 14.27 404,078 -0.08(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.