Indicators

Big 5 Sporting (NQ: BGFV )

3.350 +0.070 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.22	11.47	11.22	11.35	83,251	+0.05(+0.48%)
Feb 26, 2004	11.32	11.38	11.18	11.30	143,918	-0.03(-0.28%)
Feb 25, 2004	11.07	11.49	11.00	11.33	533,383	+0.19(+1.75%)
Feb 24, 2004	10.51	11.13	10.46	11.13	122,662	+0.61(+5.84%)
Feb 23, 2004	11.15	11.23	10.51	10.52	128,640	-0.53(-4.82%)
Feb 20, 2004	11.17	11.29	10.88	11.05	118,013	+0.06(+0.53%)
Feb 19, 2004	11.05	11.33	10.99	10.99	108,049	-0.07(-0.61%)
Feb 18, 2004	11.51	11.52	11.05	11.06	98,528	-0.42(-3.66%)
Feb 17, 2004	11.49	11.65	11.37	11.48	165,395	+0.18(+1.56%)
Feb 13, 2004	10.97	11.38	10.46	11.30	190,193	+0.19(+1.71%)
Feb 12, 2004	11.31	11.72	11.07	11.12	207,242	-0.31(-2.68%)
Feb 11, 2004	10.59	11.44	10.59	11.42	407,399	+0.72(+6.70%)
Feb 10, 2004	10.76	10.79	10.55	10.70	75,723	-0.14(-1.25%)
Feb 09, 2004	10.79	10.88	10.77	10.84	56,903	+0.04(+0.38%)
Feb 06, 2004	10.50	10.97	10.50	10.80	78,601	+0.14(+1.27%)
Feb 05, 2004	10.51	10.68	10.39	10.66	72,844	+0.23(+2.16%)
Feb 04, 2004	10.60	10.61	10.43	10.44	123,548	-0.18(-1.66%)
Feb 03, 2004	11.00	11.00	10.61	10.61	198,828	-0.33(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.