Indicators

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.880	4.920	4.880	4.880	2,800	+0.00(+0.00%)
Feb 26, 2004	4.967	4.920	4.880	4.880	2,800	-0.09(-1.75%)
Feb 25, 2004	4.960	5.000	4.946	4.967	7,100	+0.01(+0.14%)
Feb 24, 2004	4.970	5.110	4.870	4.960	45,740	-0.01(-0.20%)
Feb 23, 2004	4.970	5.132	4.970	4.970	12,750	-0.17(-3.31%)
Feb 20, 2004	5.140	5.140	5.140	5.140	0	+0.00(+0.00%)
Feb 19, 2004	5.010	5.170	5.010	5.140	23,400	-0.13(-2.43%)
Feb 18, 2004	5.268	5.320	5.130	5.268	18,410	+0.00(+0.00%)
Feb 17, 2004	4.928	5.320	5.130	5.268	18,410	+0.34(+6.90%)
Feb 13, 2004	4.943	5.000	4.850	4.928	33,500	-0.02(-0.31%)
Feb 12, 2004	5.260	5.050	4.840	4.943	35,244	-0.32(-6.02%)
Feb 11, 2004	5.190	5.300	4.995	5.260	58,992	+0.07(+1.35%)
Feb 10, 2004	5.150	5.332	5.160	5.190	50,160	+0.04(+0.78%)
Feb 09, 2004	4.980	5.161	4.960	5.150	42,240	+0.17(+3.41%)
Feb 06, 2004	4.970	5.110	4.960	4.980	57,615	+0.01(+0.20%)
Feb 05, 2004	4.730	5.000	4.742	4.970	29,100	+0.24(+5.07%)
Feb 04, 2004	4.863	4.867	4.730	4.730	17,784	+0.24(+5.35%)
Feb 03, 2004	4.490	4.490	4.490	4.490	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.