Indicators

Check Point Software (NQ: CHKP )

151.42 -0.44 (-0.29%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.84	15.06	14.52	14.87	3,876,600	+0.07(+0.47%)
Feb 27, 2003	14.65	14.92	14.50	14.80	1,767,400	+0.26(+1.79%)
Feb 26, 2003	14.97	15.02	14.50	14.54	2,463,300	-0.51(-3.39%)
Feb 25, 2003	14.72	15.08	14.44	15.05	2,679,300	+0.00(+0.00%)
Feb 24, 2003	14.99	15.25	14.97	15.05	1,942,300	-0.17(-1.12%)
Feb 21, 2003	15.09	15.25	14.95	15.22	3,019,300	+0.06(+0.40%)
Feb 20, 2003	15.24	15.46	15.02	15.16	2,233,900	-0.07(-0.46%)
Feb 19, 2003	14.80	15.60	14.75	15.23	5,063,800	-0.24(-1.55%)
Feb 18, 2003	14.60	15.52	14.47	15.47	4,665,400	+0.97(+6.69%)
Feb 14, 2003	14.13	14.50	14.06	14.50	2,103,700	+0.40(+2.84%)
Feb 13, 2003	14.32	14.45	13.90	14.10	2,551,500	-0.23(-1.61%)
Feb 12, 2003	14.10	14.48	14.07	14.33	2,400,900	+0.20(+1.42%)
Feb 11, 2003	14.06	14.55	14.00	14.13	2,941,100	+0.19(+1.36%)
Feb 10, 2003	13.73	14.00	13.55	13.94	1,911,100	+0.12(+0.87%)
Feb 07, 2003	14.04	14.18	13.64	13.82	2,003,500	-0.13(-0.93%)
Feb 06, 2003	14.00	14.13	13.76	13.95	2,698,100	-0.16(-1.13%)
Feb 05, 2003	14.24	14.50	14.00	14.11	3,265,300	+0.02(+0.14%)
Feb 04, 2003	14.22	14.33	14.06	14.09	2,407,100	-0.46(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.