Indicators

Enbridge (NY: ENB )

36.99 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.7287	0.7367	0.7259	0.7347	444,650	+0.01(+1.17%)
Feb 27, 2003	0.7190	0.7313	0.7190	0.7262	632,996	+0.01(+1.33%)
Feb 26, 2003	0.7146	0.7184	0.7120	0.7166	215,529	+0.00(+0.29%)
Feb 25, 2003	0.7146	0.7146	0.7063	0.7146	337,856	+0.00(+0.40%)
Feb 24, 2003	0.7076	0.7159	0.7076	0.7117	574,744	+0.01(+1.10%)
Feb 21, 2003	0.7071	0.7081	0.7027	0.7040	180,578	-0.00(-0.58%)
Feb 20, 2003	0.6991	0.7120	0.6991	0.7081	555,327	+0.01(+1.48%)
Feb 19, 2003	0.7017	0.7017	0.6978	0.6978	343,681	-0.01(-0.84%)
Feb 18, 2003	0.7025	0.7061	0.6960	0.7038	233,004	-0.00(-0.33%)
Feb 14, 2003	0.7030	0.7089	0.7030	0.7061	227,179	-0.00(-0.15%)
Feb 13, 2003	0.6976	0.7071	0.6976	0.7071	304,847	+0.01(+1.78%)
Feb 12, 2003	0.7035	0.7043	0.6927	0.6947	386,399	-0.01(-1.46%)
Feb 11, 2003	0.6999	0.7063	0.6973	0.7050	504,843	+0.00(+0.55%)
Feb 10, 2003	0.7032	0.7043	0.6958	0.7012	844,641	-0.00(-0.11%)
Feb 07, 2003	0.7012	0.7045	0.7007	0.7020	145,627	-0.00(-0.18%)
Feb 06, 2003	0.7004	0.7032	0.6984	0.7032	188,345	+0.00(+0.11%)
Feb 05, 2003	0.7030	0.7056	0.6991	0.7025	832,991	-0.00(-0.44%)
Feb 04, 2003	0.7146	0.7146	0.7053	0.7056	460,184	-0.01(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.