Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 23.66 23.80 23.41 23.41 996,900 -0.19(-0.81%)
Feb 27, 2002 23.85 23.89 23.47 23.60 1,008,500 -0.20(-0.84%)
Feb 26, 2002 23.99 24.15 23.60 23.80 1,152,900 -0.36(-1.49%)
Feb 25, 2002 24.14 24.41 24.09 24.16 1,014,000 +0.02(+0.08%)
Feb 22, 2002 23.85 24.32 23.70 24.14 1,811,900 +0.46(+1.94%)
Feb 21, 2002 23.40 23.84 23.38 23.68 1,938,000 +0.29(+1.24%)
Feb 20, 2002 23.60 23.60 23.05 23.39 2,439,600 -0.08(-0.34%)
Feb 19, 2002 23.82 23.90 23.41 23.47 1,334,500 -0.52(-2.17%)
Feb 18, 2002 24.18 24.25 23.92 23.99 1,415,900 +0.00(+0.00%)
Feb 15, 2002 24.18 24.25 23.92 23.99 1,415,900 -0.20(-0.83%)
Feb 14, 2002 23.90 24.22 23.69 24.19 1,578,200 +0.38(+1.60%)
Feb 13, 2002 23.76 23.88 23.46 23.81 736,900 +0.17(+0.72%)
Feb 12, 2002 23.74 23.98 23.50 23.64 1,457,600 -0.24(-1.01%)
Feb 11, 2002 23.90 23.99 23.73 23.88 927,800 -0.08(-0.33%)
Feb 08, 2002 23.80 23.99 23.52 23.96 1,356,800 -0.04(-0.17%)
Feb 07, 2002 23.94 24.15 23.88 24.00 1,206,000 +0.05(+0.21%)
Feb 06, 2002 24.30 24.35 23.77 23.95 2,227,000 -0.43(-1.76%)
Feb 05, 2002 24.14 24.47 24.14 24.38 1,346,800 -0.01(-0.04%)
Feb 04, 2002 24.33 24.74 24.23 24.39 873,400 -0.19(-0.77%)
Feb 01, 2002 24.70 24.78 24.40 24.58 710,700 -0.22(-0.89%)
Jan 31, 2002 24.72 24.84 24.52 24.80 2,361,300 +0.08(+0.32%)
Jan 30, 2002 24.58 24.99 24.44 24.72 2,417,600 -0.11(-0.44%)
Jan 29, 2002 24.94 24.99 24.56 24.83 2,598,700 -0.03(-0.12%)
Jan 28, 2002 24.22 24.99 24.13 24.86 2,014,500 +0.64(+2.64%)
Jan 25, 2002 24.30 24.36 24.03 24.22 1,077,700 -0.14(-0.57%)
Jan 24, 2002 24.70 24.71 23.97 24.36 1,808,100 -0.59(-2.36%)
Jan 23, 2002 25.05 25.09 24.80 24.95 941,400 -0.13(-0.52%)
Jan 22, 2002 24.48 25.24 24.41 25.08 1,556,700 +0.67(+2.74%)
Jan 21, 2002 24.40 24.74 24.31 24.41 1,921,000 +0.00(+0.00%)
Jan 18, 2002 24.40 24.74 24.31 24.41 1,921,000 -0.01(-0.04%)
Jan 17, 2002 24.41 24.46 24.06 24.42 1,043,500 +0.45(+1.88%)
Jan 16, 2002 24.70 24.88 23.97 23.97 1,086,000 -0.73(-2.96%)
Jan 15, 2002 24.62 24.79 24.45 24.70 1,679,500 +0.35(+1.44%)
Jan 14, 2002 24.06 24.64 24.00 24.35 1,523,700 +0.29(+1.21%)
Jan 11, 2002 24.20 24.20 23.97 24.06 1,181,200 +0.11(+0.46%)
Jan 10, 2002 23.58 24.10 23.50 23.95 1,837,500 +0.18(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.