Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.799	8.920	8.489	8.618	159,197	-0.17(-1.96%)
Feb 27, 2002	8.920	8.963	8.704	8.791	137,151	-0.13(-1.45%)
Feb 26, 2002	8.765	8.954	8.532	8.920	114,524	+0.13(+1.47%)
Feb 25, 2002	8.799	8.799	8.532	8.791	160,473	-0.01(-0.10%)
Feb 22, 2002	8.532	8.877	8.317	8.799	123,111	+0.27(+3.13%)
Feb 21, 2002	8.920	8.920	8.446	8.532	2,285,851	-0.41(-4.53%)
Feb 20, 2002	8.722	8.963	8.506	8.937	110,695	+0.22(+2.47%)
Feb 19, 2002	8.791	8.946	8.575	8.722	172,309	-0.07(-0.78%)
Feb 18, 2002	8.575	8.937	8.394	8.791	80,642	+0.00(+0.00%)
Feb 15, 2002	8.575	8.937	8.394	8.791	80,642	+0.26(+3.03%)
Feb 14, 2002	8.791	8.834	8.342	8.532	93,986	-0.17(-1.98%)
Feb 13, 2002	8.963	8.963	8.454	8.704	2,297,454	-0.28(-3.07%)
Feb 12, 2002	8.808	8.989	8.791	8.980	455,313	+0.17(+1.96%)
Feb 11, 2002	8.446	8.808	8.446	8.808	393,120	+0.28(+3.23%)
Feb 08, 2002	8.239	8.618	8.239	8.532	128,216	+0.30(+3.66%)
Feb 07, 2002	8.592	8.592	8.230	8.230	93,406	-0.36(-4.21%)
Feb 06, 2002	8.704	8.704	8.523	8.592	149,218	-0.11(-1.29%)
Feb 05, 2002	8.386	8.704	8.317	8.704	81,803	+0.23(+2.75%)
Feb 04, 2002	8.834	8.834	8.403	8.472	131,233	-0.38(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.