Indicators

Barclays Bank Plc (OP: GRNTF )

95.00 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				88.00	0	-1.24(-1.39%)
Feb 27, 2024	90.00	90.00	82.00	89.24	706	+4.24(+4.99%)
Feb 23, 2024				85.00	0	+0.00(+0.00%)
Feb 21, 2024				85.00	0	+0.00(+0.00%)
Feb 13, 2024				85.00	0	-4.00(-4.49%)
Feb 07, 2024				89.00	0	+0.00(+0.00%)
Jan 30, 2024				89.00	0	-2.00(-2.20%)
Jan 17, 2024				91.00	0	-4.00(-4.21%)
Jan 12, 2024				95.00	0	-6.44(-6.35%)
Jan 05, 2024				101.44	0	-1.56(-1.51%)
Jan 03, 2024				103.00	0	+1.57(+1.55%)
Jan 02, 2024	101.45	102.00	101.43	101.43	1,100	-10.00(-8.97%)
Dec 22, 2023				111.43	0	+7.43(+7.14%)
Dec 21, 2023	107.00	107.00	101.30	104.00	3,173	+9.50(+10.05%)
Dec 18, 2023				94.50	0	+1.77(+1.91%)
Dec 15, 2023	92.73	92.73	92.73	92.73	227	-2.89(-3.02%)
Dec 14, 2023	95.62	95.62	95.62	95.62	200	-0.05(-0.05%)
Dec 13, 2023	95.67	95.67	95.67	95.67	280	-0.64(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.