Indicators

Experian Plc ADR (OP: EXPGY )

46.72 -0.17 (-0.36%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.62	12.75	12.58	12.69	21,512	+0.22(+1.76%)
Feb 25, 2011	12.33	12.47	12.25	12.47	17,894	+0.36(+2.97%)
Feb 24, 2011	12.38	12.39	12.04	12.11	22,892	-0.16(-1.30%)
Feb 23, 2011	12.29	12.31	12.10	12.27	63,950	-0.05(-0.41%)
Feb 22, 2011	12.43	12.50	12.31	12.32	20,865	-0.34(-2.69%)
Feb 18, 2011	12.78	12.82	12.64	12.66	76,013	-0.01(-0.08%)
Feb 17, 2011	12.77	12.77	12.63	12.67	77,688	-0.19(-1.48%)
Feb 16, 2011	12.82	12.90	12.73	12.86	32,180	-0.04(-0.31%)
Feb 15, 2011	12.88	12.90	12.80	12.90	33,608	+0.06(+0.47%)
Feb 14, 2011	12.77	12.85	12.75	12.84	24,856	-0.06(-0.47%)
Feb 11, 2011	12.78	12.90	12.78	12.90	20,435	+0.03(+0.23%)
Feb 10, 2011	12.65	12.89	12.65	12.87	64,917	+0.01(+0.08%)
Feb 09, 2011	12.75	12.89	12.70	12.86	33,794	+0.11(+0.86%)
Feb 08, 2011	12.66	12.75	12.63	12.75	29,530	+0.06(+0.47%)
Feb 07, 2011	12.65	12.75	12.65	12.69	21,124	+0.07(+0.55%)
Feb 04, 2011	12.45	12.62	12.45	12.62	16,867	+0.06(+0.48%)
Feb 03, 2011	12.45	12.56	12.39	12.56	34,548	-0.04(-0.32%)
Feb 02, 2011	12.47	12.60	12.47	12.60	23,309	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.