Indicators

Axa Sa ADR (OP: AXAHY )

36.31 +0.04 (+0.11%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.81	35.84	35.41	35.55	49,705	+0.19(+0.54%)
Feb 28, 2024	35.45	35.48	35.35	35.36	55,059	+0.20(+0.57%)
Feb 27, 2024	35.12	35.23	35.03	35.16	52,432	+0.13(+0.37%)
Feb 26, 2024	35.09	35.20	35.01	35.03	59,827	+0.15(+0.43%)
Feb 23, 2024	35.00	35.08	34.88	34.88	57,413	+0.04(+0.11%)
Feb 22, 2024	34.79	34.84	34.55	34.84	92,339	+1.13(+3.35%)
Feb 21, 2024	33.70	33.82	33.56	33.71	72,916	+0.11(+0.33%)
Feb 20, 2024	33.54	33.71	33.54	33.60	67,854	+0.23(+0.69%)
Feb 16, 2024	33.27	33.48	33.18	33.37	46,736	+0.07(+0.22%)
Feb 15, 2024	32.93	33.32	32.93	33.30	40,859	+0.41(+1.23%)
Feb 14, 2024	32.78	32.95	32.77	32.89	60,512	+0.19(+0.58%)
Feb 13, 2024	32.94	32.97	32.58	32.70	192,231	-0.24(-0.73%)
Feb 12, 2024	32.85	33.07	32.81	32.94	44,487	+0.45(+1.39%)
Feb 09, 2024	32.30	32.49	32.20	32.49	41,935	+0.02(+0.06%)
Feb 08, 2024	32.46	32.51	32.35	32.47	60,083	-0.41(-1.25%)
Feb 07, 2024	32.86	32.90	32.71	32.88	48,535	-0.04(-0.12%)
Feb 06, 2024	32.91	32.99	32.83	32.92	311,288	+0.18(+0.56%)
Feb 05, 2024	32.47	32.80	32.37	32.74	151,477	-0.24(-0.73%)
Feb 02, 2024	32.95	33.02	32.87	32.98	38,434	-0.29(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.