Indicators

Flexshares Quality Div Fund (NY: QDF )

64.69 +0.08 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.78	33.82	33.65	33.70	124,963	-0.20(-0.60%)
Feb 27, 2017	33.75	33.93	33.75	33.91	91,871	+0.08(+0.24%)
Feb 24, 2017	33.65	33.83	33.65	33.83	71,230	+0.12(+0.36%)
Feb 23, 2017	33.80	33.80	33.61	33.70	85,126	+0.02(+0.05%)
Feb 22, 2017	33.70	33.72	33.61	33.69	124,422	-0.04(-0.12%)
Feb 21, 2017	33.52	33.75	33.45	33.73	236,919	+0.31(+0.93%)
Feb 17, 2017		33.42	33.42	33.42	0	-0.02(-0.07%)
Feb 16, 2017	33.44	33.46	33.32	33.44	114,380	+0.02(+0.07%)
Feb 15, 2017	33.22	33.45	33.21	33.42	151,640	+0.15(+0.44%)
Feb 14, 2017	33.17	33.30	33.08	33.27	109,542	+0.11(+0.32%)
Feb 13, 2017	33.12	33.24	33.09	33.16	86,895	+0.12(+0.37%)
Feb 10, 2017	32.96	33.07	32.95	33.04	112,604	+0.14(+0.42%)
Feb 09, 2017	32.76	32.94	32.73	32.90	116,513	+0.21(+0.65%)
Feb 08, 2017	32.65	32.69	32.51	32.69	130,931	+0.04(+0.12%)
Feb 07, 2017	32.67	32.78	32.57	32.65	137,631	+0.00(+0.00%)
Feb 06, 2017	32.68	32.75	32.58	32.65	123,723	-0.05(-0.15%)
Feb 03, 2017	32.57	32.74	32.54	32.70	121,959	+0.24(+0.73%)
Feb 02, 2017	32.30	32.48	32.25	32.46	149,041	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.