Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

9.500 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.610	8.635	8.530	8.565	41,703	+0.00(+0.06%)
Feb 28, 2024	8.590	8.590	8.530	8.560	29,424	-0.09(-1.10%)
Feb 27, 2024	8.640	8.692	8.635	8.655	38,225	+0.08(+0.99%)
Feb 26, 2024	8.570	8.580	8.520	8.570	131,851	-0.19(-2.13%)
Feb 23, 2024	8.760	8.780	8.705	8.757	33,481	+0.00(+0.05%)
Feb 22, 2024	8.710	8.770	8.670	8.752	49,167	+0.13(+1.54%)
Feb 21, 2024	8.710	8.710	8.570	8.620	44,738	-0.18(-2.04%)
Feb 20, 2024	8.860	8.860	8.795	8.799	39,884	+0.00(+0.03%)
Feb 16, 2024	8.698	8.810	8.690	8.797	13,908	+0.06(+0.71%)
Feb 15, 2024	8.710	8.770	8.695	8.735	29,368	+0.10(+1.15%)
Feb 14, 2024	8.670	8.695	8.625	8.636	14,391	+0.14(+1.69%)
Feb 13, 2024	8.590	8.590	8.460	8.492	39,673	-0.17(-1.91%)
Feb 12, 2024	8.540	8.680	8.520	8.658	55,214	+0.14(+1.69%)
Feb 09, 2024	8.550	8.550	8.465	8.513	55,752	-0.11(-1.30%)
Feb 08, 2024	8.520	8.647	8.505	8.625	43,873	+0.04(+0.41%)
Feb 07, 2024	8.620	8.660	8.560	8.590	79,288	-0.22(-2.50%)
Feb 06, 2024	8.780	8.810	8.740	8.810	16,830	+0.04(+0.46%)
Feb 05, 2024	8.755	8.770	8.680	8.770	59,898	+0.07(+0.80%)
Feb 02, 2024	8.770	8.790	8.680	8.701	56,931	-0.19(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.