Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 21.17 21.22 20.98 21.00 318,896 -0.08(-0.37%)
Feb 28, 2012 21.32 21.41 20.98 21.08 274,562 -0.22(-1.05%)
Feb 27, 2012 21.24 21.37 21.15 21.31 212,414 -0.02(-0.11%)
Feb 24, 2012 21.36 21.39 21.23 21.33 216,014 -0.01(-0.03%)
Feb 23, 2012 21.06 21.34 21.02 21.34 266,086 +0.27(+1.29%)
Feb 22, 2012 21.21 21.29 21.05 21.06 186,051 -0.16(-0.74%)
Feb 21, 2012 21.46 21.46 21.12 21.22 287,212 -0.16(-0.76%)
Feb 17, 2012 21.57 21.64 21.34 21.39 321,182 -0.11(-0.53%)
Feb 16, 2012 21.13 21.59 20.99 21.50 540,264 +0.45(+2.16%)
Feb 15, 2012 21.19 21.19 20.94 21.05 362,725 -0.11(-0.51%)
Feb 14, 2012 21.25 21.26 20.99 21.16 307,408 -0.10(-0.48%)
Feb 13, 2012 21.17 21.26 21.11 21.26 508,566 +0.23(+1.09%)
Feb 10, 2012 21.05 21.17 20.99 21.03 261,099 -0.13(-0.63%)
Feb 09, 2012 21.28 21.42 21.13 21.16 302,694 -0.11(-0.54%)
Feb 08, 2012 21.39 21.46 21.08 21.28 338,469 -0.06(-0.28%)
Feb 07, 2012 21.29 21.40 21.24 21.34 311,557 +0.07(+0.31%)
Feb 06, 2012 21.46 21.49 21.23 21.27 321,142 -0.27(-1.26%)
Feb 03, 2012 21.71 21.73 21.49 21.54 343,037 +0.07(+0.31%)
Feb 02, 2012 21.63 21.71 21.28 21.48 300,907 -0.14(-0.64%)
Feb 01, 2012 21.37 21.63 21.30 21.61 294,807 +0.36(+1.71%)
Jan 31, 2012 21.14 21.30 21.14 21.25 323,991 +0.24(+1.12%)
Jan 30, 2012 21.13 21.20 21.01 21.02 174,759 -0.25(-1.17%)
Jan 27, 2012 21.48 21.48 21.23 21.26 225,718 -0.22(-1.01%)
Jan 26, 2012 21.31 21.49 21.24 21.48 300,624 +0.21(+1.00%)
Jan 25, 2012 21.03 21.28 20.78 21.27 282,321 +0.25(+1.18%)
Jan 24, 2012 21.00 21.10 20.88 21.02 263,130 -0.11(-0.52%)
Jan 23, 2012 21.17 21.21 21.00 21.13 251,777 -0.04(-0.20%)
Jan 20, 2012 21.11 21.28 21.11 21.17 424,893 +0.05(+0.26%)
Jan 19, 2012 21.22 21.22 21.02 21.12 213,720 -0.07(-0.34%)
Jan 18, 2012 21.26 21.27 21.10 21.19 363,342 -0.07(-0.31%)
Jan 17, 2012 21.41 21.58 21.13 21.26 471,466 -0.04(-0.20%)
Jan 13, 2012 21.21 21.33 21.09 21.30 299,258 -0.11(-0.51%)
Jan 12, 2012 21.39 21.51 21.29 21.41 499,536 +0.12(+0.57%)
Jan 11, 2012 21.32 21.43 21.25 21.29 360,027 -0.07(-0.31%)
Jan 10, 2012 21.42 21.59 21.30 21.35 306,897 -0.02(-0.09%)
Jan 09, 2012 21.47 21.47 21.26 21.37 268,302 -0.04(-0.20%)
Jan 06, 2012 21.58 21.58 21.41 21.42 249,708 -0.21(-0.98%)
Jan 05, 2012 21.49 21.73 21.37 21.63 260,793 +0.03(+0.14%)
Jan 04, 2012 21.58 21.74 21.55 21.60 264,728 -0.05(-0.22%)
Dec 30, 2011 21.94 22.00 21.64 21.65 362,041 -0.29(-1.32%)
Dec 29, 2011 21.81 22.10 21.81 21.94 306,414 +0.14(+0.64%)
Dec 28, 2011 22.07 22.14 21.75 21.80 261,603 -0.33(-1.50%)
Dec 27, 2011 21.84 22.14 21.77 22.13 106,884 +0.22(+1.02%)
Dec 23, 2011 21.78 21.97 21.77 21.91 168,144 +0.17(+0.78%)
Dec 21, 2011 21.35 21.77 21.26 21.74 276,053 +0.30(+1.38%)
Dec 20, 2011 21.14 21.46 21.08 21.44 364,746 +0.57(+2.75%)
Dec 19, 2011 20.88 21.09 20.73 20.87 438,278 +0.10(+0.47%)
Dec 16, 2011 20.76 20.90 20.54 20.77 1,009,336 +0.05(+0.26%)
Dec 15, 2011 20.48 20.78 20.31 20.71 315,884 +0.51(+2.55%)
Dec 14, 2011 20.52 20.63 20.19 20.20 389,350 -0.38(-1.85%)
Dec 13, 2011 20.34 20.81 20.29 20.58 794,765 +0.33(+1.61%)
Dec 12, 2011 20.27 20.37 20.12 20.25 424,468 -0.23(-1.11%)
Dec 09, 2011 20.19 20.52 20.12 20.48 563,841 +0.36(+1.78%)
Dec 08, 2011 20.51 20.58 20.07 20.12 590,539 -0.51(-2.47%)
Dec 07, 2011 20.83 20.83 20.56 20.63 395,064 -0.21(-1.00%)
Dec 06, 2011 20.95 21.08 20.83 20.84 392,024 -0.12(-0.57%)
Dec 05, 2011 21.12 21.15 20.83 20.96 538,718 +0.11(+0.55%)
Dec 02, 2011 21.40 21.56 20.83 20.85 432,971 -0.42(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.