Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.25 +1.77 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	24.57	24.66	24.46	24.56	82,171	+0.04(+0.16%)
Feb 27, 2003	24.30	24.65	24.19	24.52	22,574	+0.17(+0.70%)
Feb 26, 2003	24.42	24.60	24.27	24.35	73,399	+0.05(+0.19%)
Feb 25, 2003	24.26	24.30	23.79	24.30	18,575	-0.09(-0.38%)
Feb 24, 2003	24.81	24.81	24.40	24.40	5,546	-0.57(-2.27%)
Feb 21, 2003	24.73	25.04	24.53	24.96	13,673	+0.35(+1.42%)
Feb 20, 2003	24.92	24.92	24.52	24.61	13,673	-0.17(-0.69%)
Feb 19, 2003	25.19	25.19	24.67	24.78	8,255	-0.33(-1.30%)
Feb 18, 2003	24.92	25.26	24.92	25.11	17,027	+0.56(+2.27%)
Feb 14, 2003	24.54	24.68	24.33	24.55	10,190	-0.05(-0.22%)
Feb 13, 2003	24.46	24.71	24.34	24.61	34,313	+0.09(+0.35%)
Feb 12, 2003	24.66	24.81	24.52	24.52	28,121	-0.13(-0.53%)
Feb 11, 2003	24.92	25.06	24.49	24.65	7,739	-0.19(-0.75%)
Feb 10, 2003	25.13	25.13	24.55	24.84	24,380	+0.07(+0.28%)
Feb 07, 2003	25.00	25.12	24.69	24.77	27,863	-0.04(-0.16%)
Feb 06, 2003	25.35	25.35	24.67	24.81	94,425	-0.39(-1.54%)
Feb 05, 2003	25.19	25.70	25.14	25.19	20,381	-0.10(-0.40%)
Feb 04, 2003	25.27	25.30	24.97	25.30	23,735	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.