Indicators

US Financial Services Ishares ETF (NY: IYG )

65.95 +0.17 (+0.26%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	88.56	88.56	87.74	87.95	17,239	-0.55(-0.62%)
Feb 25, 2005	87.87	88.80	87.72	88.50	9,112	+0.80(+0.91%)
Feb 24, 2005	87.33	87.97	87.32	87.71	10,097	+0.33(+0.38%)
Feb 23, 2005	86.98	87.61	86.98	87.37	6,649	+0.54(+0.62%)
Feb 22, 2005	87.71	87.83	86.83	86.84	9,604	-1.28(-1.45%)
Feb 18, 2005	89.09	89.09	88.09	88.11	7,018	-1.06(-1.18%)
Feb 17, 2005	90.10	90.10	89.17	89.17	57,012	-0.81(-0.90%)
Feb 16, 2005	90.27	90.27	89.89	89.98	34,601	-0.49(-0.54%)
Feb 15, 2005	90.51	90.57	90.27	90.47	34,231	+0.13(+0.14%)
Feb 14, 2005	90.14	90.43	90.14	90.34	7,388	+0.15(+0.17%)
Feb 11, 2005	89.71	90.37	89.49	90.18	47,407	+0.45(+0.50%)
Feb 10, 2005	90.06	90.06	89.66	89.74	2,955	-0.18(-0.20%)
Feb 09, 2005	90.51	90.59	89.88	89.92	8,373	-0.43(-0.48%)
Feb 08, 2005	90.66	90.86	90.35	90.35	4,802	-0.35(-0.39%)
Feb 07, 2005	90.75	91.00	90.64	90.70	2,462	-0.06(-0.06%)
Feb 04, 2005	90.02	90.75	90.02	90.75	14,530	+0.84(+0.93%)
Feb 03, 2005	89.98	89.98	89.55	89.92	5,910	-0.23(-0.25%)
Feb 02, 2005	89.91	90.28	89.91	90.14	4,309	-0.14(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.