Indicators

Hovnanian Enterprises Inc (NY: HOV )

153.17 +2.84 (+1.89%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	205.00	207.75	201.56	205.19	29,760	+0.44(+0.21%)
Feb 27, 2003	206.81	209.19	200.62	204.75	58,416	-1.56(-0.76%)
Feb 26, 2003	209.38	212.06	206.25	206.31	61,544	+0.50(+0.24%)
Feb 25, 2003	197.81	206.12	197.19	205.81	61,208	+8.00(+4.04%)
Feb 24, 2003	202.19	202.19	197.00	197.81	27,944	-4.31(-2.13%)
Feb 21, 2003	197.69	202.62	197.19	202.12	17,856	+5.19(+2.63%)
Feb 20, 2003	199.31	199.94	195.31	196.94	17,328	-2.06(-1.04%)
Feb 19, 2003	201.56	202.81	198.19	199.00	35,096	-2.56(-1.27%)
Feb 18, 2003	193.19	201.69	193.19	201.56	40,712	+9.94(+5.19%)
Feb 14, 2003	183.06	192.00	182.50	191.62	33,904	+8.75(+4.78%)
Feb 13, 2003	188.19	188.19	181.69	182.88	39,784	-5.31(-2.82%)
Feb 12, 2003	188.81	190.56	187.38	188.19	25,880	-0.56(-0.30%)
Feb 11, 2003	188.44	191.56	186.25	188.75	24,872	+1.88(+1.00%)
Feb 10, 2003	179.38	188.00	179.38	186.88	49,280	+7.38(+4.11%)
Feb 07, 2003	185.38	187.25	179.50	179.50	36,288	-4.56(-2.48%)
Feb 06, 2003	190.31	192.12	182.50	184.06	35,888	-6.13(-3.22%)
Feb 05, 2003	189.88	193.75	188.12	190.19	43,416	+5.88(+3.19%)
Feb 04, 2003	185.31	185.31	181.81	184.31	33,256	-1.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.