Indicators

Hovnanian Enterprises Inc (NY: HOV )

168.15 +0.26 (+0.15%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.00	41.00	37.50	37.75	59,230	-2.00(-5.03%)
Feb 26, 2016	39.25	41.00	39.00	39.75	63,528	+0.50(+1.27%)
Feb 25, 2016	37.50	40.00	37.50	39.25	66,547	+0.75(+1.95%)
Feb 24, 2016	36.25	38.75	36.00	38.50	63,655	+1.50(+4.05%)
Feb 23, 2016	36.25	38.25	36.25	37.00	52,119	+0.00(+0.00%)
Feb 22, 2016	36.25	37.75	36.00	37.00	61,001	+1.50(+4.23%)
Feb 19, 2016	36.50	37.00	35.25	35.50	44,161	-1.25(-3.40%)
Feb 18, 2016	38.25	38.25	36.25	36.75	42,750	-1.00(-2.65%)
Feb 17, 2016	36.25	39.00	36.00	37.75	107,875	+1.75(+4.86%)
Feb 16, 2016	36.25	36.75	35.00	36.00	53,746	+0.75(+2.13%)
Feb 12, 2016	33.75	35.25	35.25	35.25	57,760	+1.50(+4.44%)
Feb 11, 2016	32.50	34.75	32.25	33.75	71,511	-0.50(-1.46%)
Feb 10, 2016	32.50	36.00	31.50	34.25	71,586	+1.75(+5.38%)
Feb 09, 2016	33.50	35.00	32.25	32.50	77,694	-1.25(-3.70%)
Feb 08, 2016	35.50	35.62	33.00	33.75	68,737	-1.75(-4.93%)
Feb 05, 2016	38.25	38.50	35.50	35.50	61,103	-2.00(-5.33%)
Feb 04, 2016	36.00	39.00	35.50	37.50	76,278	+1.25(+3.45%)
Feb 03, 2016	36.50	36.50	33.00	36.25	65,216	+0.75(+2.11%)
Feb 02, 2016	37.25	37.25	35.25	35.50	60,650	-2.25(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.