Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.50 +0.12 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.95	16.02	15.91	15.97	116,571	+0.11(+0.70%)
Feb 27, 2014	15.90	15.91	15.79	15.86	91,568	+0.02(+0.15%)
Feb 26, 2014	15.95	15.95	15.79	15.83	85,866	-0.09(-0.58%)
Feb 25, 2014	16.07	16.07	15.86	15.93	267,878	-0.08(-0.47%)
Feb 24, 2014	15.95	16.08	15.83	16.00	94,256	+0.17(+1.06%)
Feb 21, 2014	15.83	15.92	15.77	15.83	109,846	+0.01(+0.07%)
Feb 20, 2014	15.73	15.84	15.71	15.82	90,763	+0.12(+0.78%)
Feb 19, 2014	15.80	15.84	15.68	15.70	99,476	-0.08(-0.48%)
Feb 18, 2014	15.79	15.80	15.74	15.77	105,681	+0.02(+0.15%)
Feb 14, 2014	15.69	15.75	15.75	15.75	78,597	+0.10(+0.63%)
Feb 13, 2014	15.39	15.66	15.39	15.65	70,699	+0.10(+0.67%)
Feb 12, 2014	15.62	15.62	15.51	15.55	97,362	+0.01(+0.08%)
Feb 11, 2014	15.38	15.56	15.33	15.54	100,260	+0.24(+1.55%)
Feb 10, 2014	15.27	15.38	15.27	15.30	105,789	-0.03(-0.22%)
Feb 07, 2014	15.32	15.36	15.24	15.33	125,770	+0.14(+0.92%)
Feb 06, 2014	15.06	15.22	15.06	15.19	94,416	+0.26(+1.75%)
Feb 05, 2014	15.02	15.02	14.89	14.93	80,530	-0.08(-0.52%)
Feb 04, 2014	14.93	15.07	14.91	15.01	86,334	+0.15(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.