Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.57 +0.20 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.64	12.67	12.51	12.54	103,722	-0.07(-0.53%)
Feb 28, 2012	12.58	12.62	12.53	12.60	64,871	+0.05(+0.42%)
Feb 27, 2012	12.46	12.59	12.46	12.55	199,755	-0.02(-0.17%)
Feb 24, 2012	12.53	12.61	12.53	12.57	176,101	+0.11(+0.89%)
Feb 23, 2012	12.42	12.46	12.35	12.46	138,116	+0.08(+0.64%)
Feb 22, 2012	12.41	12.42	12.37	12.38	126,547	-0.02(-0.13%)
Feb 21, 2012	12.46	12.48	12.38	12.40	118,347	-0.02(-0.17%)
Feb 17, 2012	12.43	12.43	12.36	12.42	176,921	+0.07(+0.60%)
Feb 16, 2012	12.13	12.36	12.12	12.34	495,508	+0.22(+1.78%)
Feb 15, 2012	12.28	12.29	12.10	12.13	363,153	-0.10(-0.82%)
Feb 14, 2012	12.23	12.25	12.13	12.23	84,507	-0.08(-0.64%)
Feb 13, 2012	12.33	12.36	12.28	12.31	190,720	+0.11(+0.90%)
Feb 10, 2012	12.23	12.24	12.17	12.20	142,024	-0.26(-2.07%)
Feb 09, 2012	12.48	12.49	12.39	12.46	111,488	+0.01(+0.04%)
Feb 08, 2012	12.44	12.47	12.36	12.45	135,954	+0.01(+0.08%)
Feb 07, 2012	12.34	12.44	12.30	12.44	91,943	+0.05(+0.42%)
Feb 06, 2012	12.33	12.39	12.30	12.39	398,367	-0.06(-0.46%)
Feb 03, 2012	12.34	12.46	12.33	12.44	208,828	+0.19(+1.53%)
Feb 02, 2012	12.28	12.30	12.22	12.26	184,232	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.