Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.23	42.42	41.62	41.64	1,269,184	-0.52(-1.24%)
Feb 26, 2015	42.56	42.74	41.89	42.16	1,676,225	-0.61(-1.43%)
Feb 25, 2015	43.04	43.09	42.63	42.78	1,270,306	-0.21(-0.48%)
Feb 24, 2015	43.05	43.18	42.66	42.98	1,472,930	+0.07(+0.17%)
Feb 23, 2015	42.83	43.05	42.48	42.91	1,107,561	-0.12(-0.27%)
Feb 20, 2015	42.89	43.12	42.58	43.03	1,262,789	+0.20(+0.46%)
Feb 19, 2015	42.07	42.94	42.04	42.83	1,774,018	+0.61(+1.44%)
Feb 18, 2015	41.98	42.27	41.84	42.22	1,221,999	+0.10(+0.23%)
Feb 17, 2015	41.58	42.52	41.31	42.12	2,211,259	+0.37(+0.88%)
Feb 13, 2015	40.95	41.75	41.75	41.75	3,443,766	+0.91(+2.24%)
Feb 12, 2015	39.85	40.88	39.78	40.84	2,697,073	+0.98(+2.45%)
Feb 11, 2015	39.70	39.90	39.27	39.86	1,973,938	+0.15(+0.38%)
Feb 10, 2015	38.80	39.99	38.37	39.71	2,684,233	+1.13(+2.93%)
Feb 09, 2015	38.79	39.20	38.53	38.58	2,337,506	-0.23(-0.60%)
Feb 06, 2015	39.11	39.45	38.64	38.81	2,633,746	-0.56(-1.43%)
Feb 05, 2015	40.34	40.97	38.61	39.38	6,665,680	-2.96(-6.99%)
Feb 04, 2015	41.88	42.97	41.47	42.34	2,883,953	+0.08(+0.19%)
Feb 03, 2015	41.44	42.46	41.14	42.26	2,317,707	+1.13(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.