Indicators

Financial Bull 3X Direxion (NY: FAS )

103.26 +1.04 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.207	7.348	7.039	7.068	124,424,216	-0.09(-1.26%)
Feb 28, 2012	7.157	7.224	7.041	7.159	113,715,640	+0.01(+0.14%)
Feb 27, 2012	6.847	7.173	6.761	7.149	80,902,784	+0.15(+2.09%)
Feb 24, 2012	7.078	7.106	6.957	7.003	50,325,028	-0.04(-0.52%)
Feb 23, 2012	6.857	7.065	6.807	7.039	92,835,336	+0.19(+2.71%)
Feb 22, 2012	7.015	7.062	6.852	6.853	90,292,120	-0.23(-3.22%)
Feb 21, 2012	7.123	7.194	6.997	7.082	110,396,744	-0.02(-0.34%)
Feb 17, 2012	7.034	7.130	7.009	7.106	82,875,424	+0.12(+1.67%)
Feb 16, 2012	6.682	6.997	6.642	6.989	142,616,416	+0.27(+4.04%)
Feb 15, 2012	6.890	6.964	6.682	6.717	129,243,224	-0.10(-1.49%)
Feb 14, 2012	6.903	6.907	6.658	6.819	109,839,752	-0.17(-2.40%)
Feb 13, 2012	7.058	7.064	6.928	6.986	87,826,184	+0.17(+2.53%)
Feb 10, 2012	6.788	6.853	6.725	6.814	96,368,112	-0.18(-2.58%)
Feb 09, 2012	7.138	7.192	6.898	6.994	126,115,440	-0.04(-0.58%)
Feb 08, 2012	6.976	7.051	6.873	7.035	112,560,640	+0.11(+1.62%)
Feb 07, 2012	6.848	6.984	6.795	6.923	105,174,368	-0.02(-0.25%)
Feb 06, 2012	6.925	6.946	6.826	6.940	97,774,768	-0.08(-1.19%)
Feb 03, 2012	6.839	7.024	6.822	7.024	145,716,784	+0.48(+7.34%)
Feb 02, 2012	6.490	6.610	6.420	6.543	105,656,080	+0.12(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.