Indicators

Global Wind Energy ETF FT (NY: FAN )

15.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.98	19.33	18.96	19.14	341,484	+0.61(+3.29%)
Feb 25, 2022	18.26	18.53	18.28	18.53	447,934	+0.52(+2.90%)
Feb 24, 2022	16.81	18.06	16.81	18.01	233,880	+1.00(+5.85%)
Feb 23, 2022	17.32	17.37	17.01	17.01	50,228	-0.13(-0.73%)
Feb 22, 2022	17.20	17.24	17.03	17.14	58,840	-0.17(-1.00%)
Feb 18, 2022				17.31	0	-0.29(-1.65%)
Feb 17, 2022	17.66	17.78	17.58	17.60	52,105	-0.15(-0.87%)
Feb 16, 2022	17.65	17.81	17.62	17.75	44,946	-0.07(-0.38%)
Feb 15, 2022	17.57	17.82	17.57	17.82	92,674	+0.65(+3.77%)
Feb 14, 2022	17.16	17.28	17.01	17.17	68,181	-0.19(-1.11%)
Feb 11, 2022	17.66	17.73	17.25	17.37	142,397	-0.30(-1.70%)
Feb 10, 2022	17.64	18.01	17.60	17.67	204,785	-0.31(-1.72%)
Feb 09, 2022	17.88	18.02	17.88	17.98	99,782	+0.39(+2.20%)
Feb 08, 2022	17.46	17.64	17.46	17.59	52,074	-0.23(-1.30%)
Feb 07, 2022	17.75	17.88	17.68	17.82	391,939	+0.03(+0.16%)
Feb 04, 2022	17.64	17.89	17.64	17.79	61,876	+0.00(+0.00%)
Feb 03, 2022	18.07		17.79	17.79	172,801	-0.41(-2.23%)
Feb 02, 2022	18.11	18.24	18.10	18.20	110,602	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.