Indicators

Evercore Partners Inc (NY: EVR )

189.83 +3.30 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	82.34	82.44	80.80	80.97	469,217	-1.39(-1.69%)
Feb 27, 2019	82.41	82.86	81.41	82.36	395,926	+0.08(+0.10%)
Feb 26, 2019	81.60	82.66	81.60	82.28	634,427	+0.62(+0.76%)
Feb 25, 2019	80.92	82.30	80.84	81.65	552,823	+1.01(+1.25%)
Feb 22, 2019	80.32	81.09	80.10	80.64	240,694	+0.33(+0.41%)
Feb 21, 2019	81.04	81.20	79.92	80.32	249,119	-0.47(-0.59%)
Feb 20, 2019	79.88	81.10	79.58	80.79	507,895	+0.49(+0.61%)
Feb 19, 2019	79.59	80.81	78.70	80.30	412,773	+0.09(+0.11%)
Feb 15, 2019	79.16	80.81	78.48	80.21	580,650	+1.91(+2.43%)
Feb 14, 2019	78.02	78.83	77.26	78.31	477,964	-0.30(-0.38%)
Feb 13, 2019	79.38	80.26	78.47	78.61	430,160	-0.83(-1.05%)
Feb 12, 2019	79.98	80.85	79.04	79.44	562,762	-0.27(-0.34%)
Feb 11, 2019	78.59	79.80	78.28	79.71	531,219	+1.36(+1.73%)
Feb 08, 2019	77.92	78.61	76.94	78.35	421,449	-0.04(-0.06%)
Feb 07, 2019	78.69	78.96	77.09	78.40	878,481	-0.70(-0.88%)
Feb 06, 2019	78.24	79.38	78.19	79.09	688,613	-0.23(-0.29%)
Feb 05, 2019	78.48	80.41	78.39	79.32	992,103	+0.93(+1.18%)
Feb 04, 2019	78.65	78.86	77.26	78.40	525,968	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.