Indicators

Evercore Partners Inc (NY: EVR )

196.25 +1.77 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	111.43	113.14	109.54	111.89	648,659	+0.18(+0.16%)
Feb 25, 2021	115.80	116.69	111.54	111.72	372,228	-3.72(-3.22%)
Feb 24, 2021	113.76	116.92	113.51	115.43	567,940	+2.58(+2.29%)
Feb 23, 2021	109.06	112.90	108.05	112.85	666,612	+2.48(+2.25%)
Feb 22, 2021	110.00	111.72	109.46	110.37	442,506	+0.16(+0.14%)
Feb 19, 2021	109.11	112.04	109.11	110.21	347,229	+1.65(+1.52%)
Feb 18, 2021	109.14	110.45	107.64	108.56	426,635	-1.91(-1.73%)
Feb 17, 2021	111.18	111.56	108.32	110.47	423,803	-1.87(-1.66%)
Feb 16, 2021	110.06	112.34	108.92	112.34	1,504,002	+3.19(+2.92%)
Feb 12, 2021	109.99	112.14	108.90	109.15	599,906	-1.40(-1.27%)
Feb 11, 2021	109.70	110.57	107.33	110.55	450,815	+1.87(+1.72%)
Feb 10, 2021	108.16	109.93	107.43	108.69	498,552	+0.38(+0.35%)
Feb 09, 2021	108.13	108.69	105.50	108.30	525,624	-0.71(-0.65%)
Feb 08, 2021	101.34	109.67	100.58	109.01	1,069,269	+2.28(+2.13%)
Feb 05, 2021	108.30	109.11	106.58	106.73	522,887	-0.62(-0.58%)
Feb 04, 2021	110.63	111.14	105.95	107.36	743,138	-3.41(-3.08%)
Feb 03, 2021	116.21	117.67	109.93	110.77	981,555	+4.30(+4.04%)
Feb 02, 2021	106.87	108.38	106.01	106.46	438,351	+1.59(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.