Indicators

Evercore Partners Inc (NY: EVR )

196.25 +1.77 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.79	22.09	21.53	21.61	247,036	-0.18(-0.82%)
Feb 25, 2010	21.62	21.86	21.44	21.79	85,533	+0.00(+0.00%)
Feb 24, 2010	21.53	22.05	21.48	21.79	234,056	+0.37(+1.71%)
Feb 23, 2010	22.16	22.16	21.26	21.42	147,323	-0.84(-3.78%)
Feb 22, 2010	21.89	22.31	21.86	22.26	211,477	+0.45(+2.06%)
Feb 19, 2010	22.37	22.39	21.74	21.81	130,030	-0.68(-3.02%)
Feb 18, 2010	22.20	22.62	21.74	22.49	111,955	+0.21(+0.93%)
Feb 17, 2010	22.84	22.86	22.16	22.29	86,290	-0.43(-1.89%)
Feb 16, 2010	22.04	22.75	21.76	22.71	100,377	+0.76(+3.48%)
Feb 12, 2010	21.38	21.95	21.95	21.95	121,978	+0.46(+2.16%)
Feb 11, 2010	21.13	21.58	20.86	21.49	75,914	+0.25(+1.18%)
Feb 10, 2010	20.89	21.41	20.69	21.24	145,600	+0.34(+1.64%)
Feb 09, 2010	20.85	21.06	20.49	20.89	96,184	+0.34(+1.67%)
Feb 08, 2010	20.41	20.71	20.41	20.55	131,040	+0.13(+0.63%)
Feb 05, 2010	19.85	20.47	19.52	20.42	173,487	+0.58(+2.91%)
Feb 04, 2010	20.54	20.66	19.82	19.84	164,026	-0.91(-4.37%)
Feb 03, 2010	20.59	20.79	20.37	20.75	206,620	+0.04(+0.21%)
Feb 02, 2010	21.48	21.73	20.27	20.71	498,474	-0.86(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.