Indicators

Alps Emerging Sector Dividend (NY: EDOG )

22.29 +0.12 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.22	19.27	19.09	19.11	1,410	-0.21(-1.09%)
Feb 25, 2021	19.70	19.70	19.32	19.32	4,025	-0.43(-2.18%)
Feb 24, 2021	19.61	19.76	19.61	19.76	1,961	-0.09(-0.46%)
Feb 23, 2021	19.78	19.85	19.78	19.85	1,931	+0.14(+0.73%)
Feb 22, 2021	19.63	19.76	19.63	19.70	1,604	-0.17(-0.87%)
Feb 19, 2021	19.92	19.97	19.85	19.88	7,171	+0.20(+1.04%)
Feb 18, 2021	19.71	19.71	19.61	19.67	2,591	-0.12(-0.62%)
Feb 17, 2021	19.73	19.80	19.73	19.80	1,034	+0.02(+0.11%)
Feb 16, 2021	19.78	19.78	19.78	19.78	2,314	+0.16(+0.82%)
Feb 12, 2021	19.49	19.62	19.49	19.61	8,465	+0.04(+0.23%)
Feb 11, 2021	19.73	19.74	19.54	19.57	6,023	+0.04(+0.21%)
Feb 10, 2021	19.53	19.63	19.52	19.53	1,638	-0.04(-0.18%)
Feb 09, 2021	19.48	19.56	19.48	19.56	4,870	+0.13(+0.66%)
Feb 08, 2021	19.45	19.52	19.43	19.43	1,483	+0.02(+0.09%)
Feb 05, 2021	19.38	19.43	19.38	19.42	3,409	+0.18(+0.95%)
Feb 04, 2021	19.22	19.27	19.22	19.24	7,031	-0.12(-0.64%)
Feb 03, 2021	19.32	19.38	19.32	19.36	335	+0.01(+0.08%)
Feb 02, 2021	19.38	19.43	19.30	19.35	5,606	+0.26(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.