Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.240	2.240	2.099	2.099	27,483	-0.14(-6.30%)
Feb 26, 2004	2.281	2.281	2.165	2.240	14,344	-0.04(-1.82%)
Feb 25, 2004	2.115	2.281	2.115	2.281	37,368	+0.00(+0.00%)
Feb 24, 2004	2.862	2.879	1.991	2.281	163,577	-0.45(-16.41%)
Feb 23, 2004	2.115	2.754	2.074	2.729	169,001	+0.78(+40.00%)
Feb 20, 2004	1.784	2.074	1.784	1.950	130,789	+0.21(+11.90%)
Feb 19, 2004	1.535	1.891	1.452	1.742	54,244	+0.21(+13.51%)
Feb 18, 2004	1.319	1.535	1.319	1.535	13,621	+0.25(+19.35%)
Feb 17, 2004	1.286	1.286	1.286	1.286	2,290	-0.04(-3.13%)
Feb 13, 2004	1.369	1.369	1.327	1.327	9,040	-0.01(-0.62%)
Feb 12, 2004	1.510	1.510	1.336	1.336	11,692	-0.09(-6.40%)
Feb 11, 2004	1.493	1.518	1.427	1.427	13,139	-0.07(-4.97%)
Feb 10, 2004	1.211	1.535	1.211	1.502	36,765	+0.27(+21.48%)
Feb 09, 2004	1.236	1.236	1.236	1.236	1,808	+0.05(+4.20%)
Feb 06, 2004	1.178	1.228	1.161	1.186	3,495	-0.01(-0.69%)
Feb 05, 2004	1.078	1.286	1.078	1.195	9,161	+0.02(+2.13%)
Feb 04, 2004	1.078	1.170	1.078	1.170	6,027	+0.12(+11.91%)
Feb 03, 2004	1.078	1.078	1.045	1.045	843	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.