Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.19 +0.62 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.35	38.35	38.15	38.20	1,004,590	-0.12(-0.31%)
Feb 27, 2017	38.21	38.36	38.15	38.32	576,030	+0.12(+0.31%)
Feb 24, 2017	38.13	38.22	38.08	38.20	627,412	-0.01(-0.02%)
Feb 23, 2017	38.53	38.53	38.15	38.21	662,689	-0.24(-0.62%)
Feb 22, 2017	38.43	38.53	38.37	38.45	639,113	+0.02(+0.04%)
Feb 21, 2017	38.24	38.47	38.23	38.43	659,581	+0.27(+0.71%)
Feb 17, 2017		38.16	38.16	38.16	0	+0.06(+0.15%)
Feb 16, 2017	38.27	38.30	38.04	38.11	706,453	-0.14(-0.38%)
Feb 15, 2017	38.19	38.30	38.14	38.25	789,779	+0.02(+0.04%)
Feb 14, 2017	38.19	38.23	38.11	38.23	960,454	+0.01(+0.02%)
Feb 13, 2017	38.23	38.31	38.18	38.23	697,250	+0.06(+0.15%)
Feb 10, 2017	38.23	38.23	38.08	38.17	955,885	+0.01(+0.02%)
Feb 09, 2017	38.18	38.27	38.13	38.16	1,821,591	-0.02(-0.06%)
Feb 08, 2017	37.97	38.21	37.89	38.19	749,859	+0.22(+0.59%)
Feb 07, 2017	38.05	38.07	37.91	37.96	896,240	-0.02(-0.04%)
Feb 06, 2017	37.89	37.99	37.84	37.98	1,279,569	+0.06(+0.17%)
Feb 03, 2017	37.88	37.98	37.79	37.91	949,896	+0.16(+0.42%)
Feb 02, 2017	37.59	37.80	37.59	37.75	482,789	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.