Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.19 +0.62 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.56	82.12	80.07	81.40	1,475,153	+0.74(+0.92%)
Feb 25, 2021	83.77	83.89	80.60	80.67	1,559,260	-2.77(-3.32%)
Feb 24, 2021	82.80	83.68	82.14	83.44	1,443,208	+0.64(+0.77%)
Feb 23, 2021	82.32	83.18	79.46	82.80	3,854,554	-0.49(-0.58%)
Feb 22, 2021	85.11	85.34	83.29	83.29	2,123,921	-2.45(-2.86%)
Feb 19, 2021	85.22	86.35	85.21	85.74	770,806	+0.78(+0.91%)
Feb 18, 2021	84.64	85.19	83.92	84.96	948,740	-0.53(-0.62%)
Feb 17, 2021	85.56	85.58	84.42	85.49	1,292,833	-0.48(-0.56%)
Feb 16, 2021	86.58	87.01	85.55	85.97	704,841	-0.32(-0.37%)
Feb 12, 2021	85.71	86.36	85.24	86.29	720,587	+0.49(+0.57%)
Feb 11, 2021	85.51	86.27	85.24	85.80	816,913	+0.64(+0.75%)
Feb 10, 2021	85.66	85.91	84.32	85.17	1,035,758	-0.08(-0.10%)
Feb 09, 2021	85.20	85.54	84.89	85.25	818,821	+0.37(+0.43%)
Feb 08, 2021	84.32	85.21	84.32	84.89	1,332,725	+0.81(+0.97%)
Feb 05, 2021	83.68	84.29	83.44	84.07	909,603	+0.69(+0.83%)
Feb 04, 2021	82.79	83.38	82.69	83.38	901,541	+0.91(+1.10%)
Feb 03, 2021	82.91	82.91	82.12	82.47	1,459,827	+0.09(+0.11%)
Feb 02, 2021	81.85	82.47	81.59	82.38	1,678,236	+1.53(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.