Indicators

Comerica (NY: CMA )

61.49 +0.37 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.48	59.19	57.17	57.82	1,612,418	-1.26(-2.13%)
Feb 25, 2021	62.21	62.60	59.00	59.08	1,167,583	-2.11(-3.45%)
Feb 24, 2021	59.44	61.87	59.22	61.19	1,886,954	+2.11(+3.56%)
Feb 23, 2021	58.39	59.22	57.91	59.09	1,995,730	+1.23(+2.13%)
Feb 22, 2021	56.66	58.81	56.63	57.86	2,002,838	+1.21(+2.14%)
Feb 19, 2021	54.99	56.91	54.84	56.64	1,198,684	+2.08(+3.81%)
Feb 18, 2021	54.32	54.86	53.69	54.56	1,775,442	-0.48(-0.88%)
Feb 17, 2021	55.93	56.68	54.88	55.05	1,853,283	-0.92(-1.64%)
Feb 16, 2021	53.59	56.20	53.48	55.96	1,569,754	+3.06(+5.78%)
Feb 12, 2021	52.11	53.15	52.05	52.91	1,078,203	+0.70(+1.33%)
Feb 11, 2021	53.76	53.79	51.72	52.21	992,020	-1.32(-2.46%)
Feb 10, 2021	53.76	54.49	53.02	53.53	1,329,851	+0.15(+0.29%)
Feb 09, 2021	53.17	53.63	52.70	53.37	872,732	-0.29(-0.54%)
Feb 08, 2021	53.23	53.71	52.92	53.66	939,408	+0.48(+0.89%)
Feb 05, 2021	54.34	54.96	52.83	53.19	1,118,246	-0.66(-1.23%)
Feb 04, 2021	52.22	54.07	52.22	53.85	1,293,777	+1.99(+3.83%)
Feb 03, 2021	50.81	51.94	50.76	51.86	1,283,318	+0.88(+1.73%)
Feb 02, 2021	50.22	51.30	49.91	50.98	1,294,883	+1.59(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.