Indicators

Brazil Bull 3X Direxion (NY: BRZU )

80.60 +3.53 (+4.58%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	79.97	84.10	79.55	82.69	164,701	-0.57(-0.68%)
Feb 25, 2022	79.82	83.48	80.45	83.25	146,290	+1.57(+1.92%)
Feb 24, 2022	77.96	82.39	76.59	81.69	251,887	-4.32(-5.02%)
Feb 23, 2022	87.58	87.90	85.42	86.01	141,395	+0.54(+0.63%)
Feb 22, 2022	85.25	86.46	84.18	85.47	203,443	+2.45(+2.96%)
Feb 18, 2022				83.02	0	+0.12(+0.14%)
Feb 17, 2022	85.08	85.08	82.28	82.90	136,848	-3.58(-4.14%)
Feb 16, 2022	85.51	87.43	85.19	86.48	191,253	+1.65(+1.94%)
Feb 15, 2022	83.96	84.87	83.02	84.83	70,680	+2.59(+3.15%)
Feb 14, 2022	82.48	83.13	81.32	82.24	111,701	+1.25(+1.54%)
Feb 11, 2022	82.13	84.93	80.00	80.99	221,602	+0.39(+0.49%)
Feb 10, 2022	80.14	82.99	80.14	80.60	177,382	+0.89(+1.11%)
Feb 09, 2022	77.88	80.82	77.71	79.71	102,478	+0.81(+1.02%)
Feb 08, 2022	77.27	78.91	76.57	78.91	84,064	+0.26(+0.33%)
Feb 07, 2022	76.88	79.33	76.81	78.65	131,547	+1.69(+2.20%)
Feb 04, 2022	75.33	77.48	74.75	76.96	87,806	+0.00(+0.00%)
Feb 03, 2022	76.17		75.92	76.96	76,020	-1.04(-1.34%)
Feb 02, 2022	78.18	78.38	76.17	78.00	109,759	-1.24(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.