Indicators

Virtus Lifesci Biotech Clinical Trials ETF (NY: BBC )

26.55 -0.88 (-3.20%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.68	54.97	53.03	54.19	5,619	+0.07(+0.13%)
Feb 25, 2021	56.97	56.98	54.12	54.12	5,227	-2.15(-3.82%)
Feb 24, 2021	55.32	56.77	55.32	56.27	11,129	+1.13(+2.04%)
Feb 23, 2021	55.96	55.96	52.77	55.14	27,556	-2.27(-3.96%)
Feb 22, 2021	59.01	59.14	57.42	57.42	6,706	-1.40(-2.38%)
Feb 19, 2021	57.92	59.39	57.89	58.81	10,738	+1.75(+3.07%)
Feb 18, 2021	56.70	57.79	56.70	57.06	3,487	-1.57(-2.68%)
Feb 17, 2021	57.83	58.63	56.91	58.63	3,378	+0.62(+1.06%)
Feb 16, 2021	59.79	59.79	58.01	58.01	10,241	-1.32(-2.22%)
Feb 12, 2021	59.15	59.97	59.04	59.33	9,734	+0.29(+0.48%)
Feb 11, 2021	60.26	60.51	59.01	59.04	9,445	-1.09(-1.82%)
Feb 10, 2021	62.33	62.38	58.97	60.14	14,263	-0.95(-1.55%)
Feb 09, 2021	62.16	62.16	61.08	61.08	22,870	-0.61(-1.00%)
Feb 08, 2021	59.79	61.70	59.53	61.70	25,286	+2.66(+4.50%)
Feb 05, 2021	57.78	59.14	57.48	59.04	14,953	+1.98(+3.48%)
Feb 04, 2021	56.66	57.69	56.62	57.06	12,177	+0.70(+1.25%)
Feb 03, 2021	56.80	56.94	56.30	56.35	7,084	-0.21(-0.37%)
Feb 02, 2021	55.79	56.63	54.83	56.56	7,454	+1.79(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.