Indicators

Check Point Software (NQ: CHKP )

151.57 -0.81 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	123.69	124.84	123.39	123.72	1,204,891	-0.72(-0.58%)
Feb 27, 2023	124.40	125.19	123.69	124.44	801,020	+0.24(+0.19%)
Feb 24, 2023	123.92	125.39	123.72	124.20	710,648	-1.31(-1.04%)
Feb 23, 2023	125.86	127.04	124.90	125.51	993,367	-0.15(-0.12%)
Feb 22, 2023	126.32	126.74	124.92	125.66	992,368	+0.29(+0.23%)
Feb 21, 2023	123.53	125.70	123.53	125.37	768,215	+0.41(+0.33%)
Feb 17, 2023	123.15	125.84	123.05	124.96	695,068	+0.98(+0.79%)
Feb 16, 2023	125.19	125.79	123.25	123.98	1,285,804	-3.60(-2.82%)
Feb 15, 2023	125.05	127.59	123.52	127.58	1,034,872	+1.61(+1.28%)
Feb 14, 2023	128.00	128.32	124.89	125.97	1,288,789	-2.29(-1.79%)
Feb 13, 2023	124.00	128.36	123.45	128.26	1,468,391	+1.10(+0.87%)
Feb 10, 2023	127.07	127.79	126.53	127.16	922,551	-0.13(-0.10%)
Feb 09, 2023	128.02	130.08	127.23	127.29	971,017	-0.23(-0.18%)
Feb 08, 2023	129.58	129.87	127.04	127.52	733,814	-0.43(-0.34%)
Feb 07, 2023	125.79	128.38	125.33	127.95	736,921	+2.44(+1.94%)
Feb 06, 2023	127.89	128.06	125.28	125.51	734,556	-2.95(-2.30%)
Feb 03, 2023	128.20	129.83	127.95	128.46	566,893	-0.49(-0.38%)
Feb 02, 2023	130.03	130.07	126.57	128.95	883,564	-0.61(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.