Indicators

Check Point Software (NQ: CHKP )

151.57 -0.81 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.34	68.34	67.00	67.42	1,131,443	-0.66(-0.97%)
Feb 27, 2014	67.92	68.14	67.45	68.08	895,769	+0.41(+0.61%)
Feb 26, 2014	67.07	68.04	66.87	67.67	1,110,055	+0.69(+1.03%)
Feb 25, 2014	66.72	67.13	66.51	66.98	1,002,450	+0.10(+0.15%)
Feb 24, 2014	67.63	67.69	66.87	66.88	926,721	-0.52(-0.77%)
Feb 21, 2014	68.14	68.14	67.30	67.40	880,101	-0.14(-0.21%)
Feb 20, 2014	67.25	67.58	66.92	67.54	894,741	+0.67(+1.00%)
Feb 19, 2014	66.55	67.14	66.18	66.87	1,125,563	+0.46(+0.69%)
Feb 18, 2014	66.82	66.95	66.11	66.41	1,023,841	-0.54(-0.81%)
Feb 14, 2014	65.38	66.95	66.95	66.95	1,481,300	+1.24(+1.89%)
Feb 13, 2014	64.70	65.81	64.55	65.71	1,109,766	+0.53(+0.81%)
Feb 12, 2014	64.92	65.65	64.79	65.18	767,948	+0.17(+0.26%)
Feb 11, 2014	64.78	65.45	64.21	65.01	988,875	+0.53(+0.82%)
Feb 10, 2014	64.97	65.00	64.35	64.48	994,810	-0.34(-0.52%)
Feb 07, 2014	64.39	65.04	64.07	64.82	1,240,654	+0.60(+0.93%)
Feb 06, 2014	64.56	64.97	63.56	64.22	1,557,889	+0.24(+0.38%)
Feb 05, 2014	63.07	64.23	62.63	63.98	2,073,856	+0.82(+1.30%)
Feb 04, 2014	63.66	64.33	63.07	63.16	1,584,556	-0.27(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.