Indicators

Check Point Software (NQ: CHKP )

151.57 -0.81 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	99.34	104.25	98.91	103.80	2,347,000	+2.16(+2.13%)
Feb 27, 2020	101.96	105.69	100.43	101.64	2,444,059	-2.02(-1.95%)
Feb 26, 2020	107.36	108.18	103.58	103.66	1,964,957	-2.72(-2.56%)
Feb 25, 2020	111.92	111.97	106.17	106.38	2,829,651	-5.27(-4.72%)
Feb 24, 2020	113.29	114.75	111.02	111.65	1,396,330	-4.69(-4.03%)
Feb 21, 2020	117.03	117.66	116.05	116.34	710,300	-1.20(-1.02%)
Feb 20, 2020	116.53	117.61	115.78	117.54	739,229	+0.54(+0.46%)
Feb 19, 2020	116.60	117.43	116.33	117.00	705,306	+0.60(+0.52%)
Feb 18, 2020	116.41	117.07	114.33	116.40	960,521	-0.70(-0.60%)
Feb 14, 2020	117.88	118.49	116.73	117.10	576,700	-0.78(-0.66%)
Feb 13, 2020	118.93	119.26	117.10	117.88	986,242	-1.40(-1.17%)
Feb 12, 2020	118.61	119.62	118.14	119.28	815,887	+1.40(+1.19%)
Feb 11, 2020	118.63	119.67	117.81	117.88	807,063	-0.20(-0.17%)
Feb 10, 2020	116.94	118.10	116.88	118.08	597,245	+0.82(+0.70%)
Feb 07, 2020	117.49	118.10	116.51	117.26	812,700	-0.27(-0.23%)
Feb 06, 2020	116.08	118.22	115.87	117.53	1,173,729	+2.01(+1.74%)
Feb 05, 2020	115.80	117.09	114.60	115.52	1,163,611	+0.40(+0.35%)
Feb 04, 2020	113.62	115.45	112.70	115.12	1,258,261	+1.54(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.