Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.070 3.100 2.990 3.050 35,381 +0.01(+0.33%)
Feb 25, 2022 3.050 3.140 2.990 3.040 51,833 -0.04(-1.30%)
Feb 24, 2022 2.850 3.120 2.850 3.080 124,225 +0.05(+1.65%)
Feb 23, 2022 3.120 3.170 3.030 3.030 62,190 -0.09(-2.88%)
Feb 22, 2022 3.110 3.190 3.050 3.120 90,206 -0.07(-2.19%)
Feb 18, 2022 3.190 0 +0.02(+0.63%)
Feb 17, 2022 3.240 3.250 3.120 3.170 59,467 -0.05(-1.55%)
Feb 16, 2022 3.130 3.250 3.120 3.220 55,129 +0.10(+3.21%)
Feb 15, 2022 3.020 3.180 3.020 3.120 72,694 +0.09(+2.97%)
Feb 14, 2022 3.220 3.220 2.970 3.030 104,122 -0.17(-5.31%)
Feb 11, 2022 3.270 3.270 3.100 3.200 58,335 -0.03(-0.93%)
Feb 10, 2022 3.200 3.310 3.160 3.230 149,710 +0.00(+0.00%)
Feb 09, 2022 3.200 3.290 3.190 3.230 36,771 +0.04(+1.25%)
Feb 08, 2022 3.300 3.300 3.150 3.190 38,462 -0.09(-2.74%)
Feb 07, 2022 3.150 3.290 3.120 3.280 81,850 +0.17(+5.47%)
Feb 04, 2022 3.090 3.300 3.015 3.110 40,299 +0.06(+1.97%)
Feb 03, 2022 3.100 3.030 3.050 48,783 -0.10(-3.17%)
Feb 02, 2022 3.270 3.270 3.048 3.150 47,447 -0.07(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.