Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

5.030 +0.150 (+3.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6000 0.6400 0.5900 0.6020 1,225,396 +0.01(+2.03%)
Feb 28, 2024 0.5995 0.6040 0.5763 0.5900 573,110 +0.00(+0.39%)
Feb 27, 2024 0.5550 0.5951 0.5410 0.5877 806,709 +0.03(+5.02%)
Feb 26, 2024 0.5317 0.5700 0.5205 0.5596 478,830 +0.03(+5.21%)
Feb 23, 2024 0.5500 0.5500 0.5240 0.5319 471,870 -0.00(-0.21%)
Feb 22, 2024 0.5280 0.5600 0.5200 0.5330 687,698 +0.01(+1.33%)
Feb 21, 2024 0.5400 0.5659 0.5000 0.5260 563,199 -0.02(-4.52%)
Feb 20, 2024 0.6100 0.6100 0.5360 0.5509 998,466 -0.05(-8.59%)
Feb 16, 2024 0.5800 0.6031 0.5701 0.6027 530,122 +0.02(+3.99%)
Feb 15, 2024 0.5650 0.6000 0.5650 0.5796 598,093 -0.00(-0.40%)
Feb 14, 2024 0.5800 0.5900 0.5650 0.5819 273,948 +0.00(+0.85%)
Feb 13, 2024 0.5800 0.6045 0.5500 0.5770 741,734 -0.01(-2.20%)
Feb 12, 2024 0.5700 0.5990 0.5353 0.5900 962,159 +0.04(+7.76%)
Feb 09, 2024 0.5300 0.5599 0.5237 0.5475 375,157 +0.02(+3.24%)
Feb 08, 2024 0.5464 0.5770 0.5210 0.5303 379,228 -0.02(-3.63%)
Feb 07, 2024 0.5700 0.5890 0.5400 0.5503 886,049 -0.01(-2.39%)
Feb 06, 2024 0.5210 0.5700 0.5200 0.5638 313,859 +0.04(+7.80%)
Feb 05, 2024 0.5400 0.5400 0.5150 0.5230 289,199 -0.03(-4.91%)
Feb 02, 2024 0.5518 0.5599 0.5410 0.5500 237,574 -0.01(-1.43%)
Feb 01, 2024 0.5600 0.5650 0.5320 0.5580 623,197 +0.01(+1.27%)
Jan 31, 2024 0.5400 0.5600 0.5214 0.5510 259,430 +0.02(+3.18%)
Jan 30, 2024 0.5600 0.5670 0.5110 0.5340 631,650 -0.03(-4.64%)
Jan 29, 2024 0.5650 0.5680 0.5350 0.5600 360,077 -0.01(-1.41%)
Jan 26, 2024 0.5700 0.5800 0.5410 0.5680 506,564 -0.01(-1.47%)
Jan 25, 2024 0.5605 0.5847 0.5500 0.5765 347,383 +0.01(+0.96%)
Jan 24, 2024 0.5700 0.5871 0.5548 0.5710 506,420 -0.01(-1.89%)
Jan 23, 2024 0.5728 0.5989 0.5535 0.5820 276,269 +0.00(+0.34%)
Jan 22, 2024 0.5910 0.5999 0.5706 0.5800 544,035 -0.01(-1.88%)
Jan 19, 2024 0.6000 0.6100 0.5716 0.5911 638,407 -0.01(-2.02%)
Jan 18, 2024 0.5754 0.6093 0.5605 0.6033 815,010 +0.01(+2.25%)
Jan 17, 2024 0.5920 0.6080 0.5535 0.5900 701,154 -0.03(-4.45%)
Jan 16, 2024 0.6536 0.6545 0.5955 0.6175 616,314 -0.02(-2.60%)
Jan 12, 2024 0.6745 0.6821 0.6215 0.6340 922,989 -0.03(-4.37%)
Jan 11, 2024 0.6373 0.6890 0.5800 0.6630 1,500,645 +0.02(+3.63%)
Jan 10, 2024 0.6681 0.6681 0.6110 0.6398 725,454 -0.01(-1.63%)
Jan 09, 2024 0.6599 0.6700 0.6250 0.6504 1,306,209 -0.01(-1.63%)
Jan 08, 2024 0.6900 0.7099 0.5111 0.6612 3,401,913 +0.05(+7.36%)
Jan 05, 2024 0.6500 0.6871 0.5940 0.6159 1,016,001 -0.04(-6.68%)
Jan 04, 2024 0.6100 0.6749 0.5750 0.6600 1,138,818 +0.07(+12.28%)
Jan 03, 2024 0.6345 0.6480 0.5633 0.5878 1,149,891 -0.04(-5.95%)
Jan 02, 2024 0.6793 0.7400 0.6250 0.6250 2,279,539 +0.00(+0.00%)
Dec 29, 2023 0.5301 0.6279 0.5301 0.6250 2,092,627 +0.09(+15.98%)
Dec 28, 2023 0.4701 0.5397 0.4701 0.5389 1,628,264 +0.07(+14.13%)
Dec 27, 2023 0.4600 0.4797 0.4420 0.4722 1,581,579 +0.02(+3.64%)
Dec 26, 2023 0.4700 0.4700 0.4410 0.4556 1,497,483 +0.01(+1.86%)
Dec 22, 2023 0.4724 0.4800 0.4300 0.4473 873,226 -0.01(-1.69%)
Dec 21, 2023 0.3700 0.4765 0.3600 0.4550 2,671,747 +0.08(+20.37%)
Dec 20, 2023 0.3784 0.3999 0.3701 0.3780 978,809 -0.02(-5.50%)
Dec 19, 2023 0.4134 0.4137 0.3723 0.4000 1,013,896 -0.00(-0.07%)
Dec 18, 2023 0.4001 0.4200 0.3940 0.4003 1,354,111 +0.01(+3.54%)
Dec 15, 2023 0.4100 0.4131 0.3850 0.3866 3,047,513 -0.02(-3.74%)
Dec 14, 2023 0.4098 0.4100 0.3810 0.4016 1,066,191 -0.01(-1.57%)
Dec 13, 2023 0.3550 0.4100 0.3550 0.4080 3,376,344 +0.06(+16.84%)
Dec 12, 2023 0.3600 0.3810 0.3300 0.3492 1,950,351 -0.02(-5.24%)
Dec 11, 2023 0.4250 0.4300 0.3604 0.3685 5,431,052 -0.05(-12.26%)
Dec 08, 2023 0.4150 0.4250 0.3650 0.4200 1,633,513 +0.02(+5.05%)
Dec 07, 2023 0.4426 0.4426 0.3821 0.3998 1,273,886 -0.03(-6.76%)
Dec 06, 2023 0.4400 0.4700 0.4110 0.4288 1,020,638 -0.01(-2.77%)
Dec 05, 2023 0.4400 0.4553 0.4350 0.4410 479,848 -0.01(-2.95%)
Dec 04, 2023 0.4737 0.4737 0.4400 0.4544 373,115 +0.00(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.