Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.740	3.750	3.440	3.500	1,955,670	-0.21(-5.66%)
Feb 27, 2014	3.670	3.760	3.550	3.710	1,764,377	+0.03(+0.82%)
Feb 26, 2014	3.570	3.690	3.440	3.680	2,065,372	+0.13(+3.66%)
Feb 25, 2014	3.560	3.690	3.510	3.550	1,542,720	+0.00(+0.00%)
Feb 24, 2014	3.460	3.580	3.380	3.550	1,797,534	+0.17(+5.03%)
Feb 21, 2014	3.460	3.540	3.350	3.380	1,692,749	-0.05(-1.46%)
Feb 20, 2014	3.470	3.502	3.350	3.430	2,070,284	-0.04(-1.15%)
Feb 19, 2014	3.640	3.647	3.450	3.470	1,810,037	-0.20(-5.45%)
Feb 18, 2014	3.610	3.690	3.470	3.670	1,388,317	+0.10(+2.80%)
Feb 14, 2014		3.570	3.570	3.570	0	-0.03(-0.83%)
Feb 13, 2014	3.700	3.870	3.450	3.600	3,226,532	-0.06(-1.64%)
Feb 12, 2014	3.320	3.700	3.220	3.660	4,718,974	+0.34(+10.24%)
Feb 11, 2014	3.380	3.400	3.250	3.320	896,060	+0.01(+0.30%)
Feb 10, 2014	3.170	3.390	3.150	3.310	1,242,589	+0.12(+3.76%)
Feb 07, 2014	3.070	3.260	3.020	3.190	1,162,279	+0.10(+3.40%)
Feb 06, 2014	3.110	3.170	3.050	3.085	1,049,949	-0.02(-0.48%)
Feb 05, 2014	3.180	3.265	2.980	3.100	1,607,975	-0.10(-3.13%)
Feb 04, 2014	3.100	3.360	3.060	3.200	2,344,178	+0.12(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.