Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.50	13.77	13.43	13.59	7,463,230	+0.15(+1.12%)
Feb 27, 2014	13.56	13.60	13.36	13.44	7,658,312	-0.16(-1.18%)
Feb 26, 2014	13.07	13.78	13.01	13.60	11,836,438	+0.60(+4.62%)
Feb 25, 2014	13.00	13.09	12.61	13.00	15,830,047	-0.39(-2.91%)
Feb 24, 2014	13.18	13.52	13.09	13.39	7,900,611	+0.30(+2.29%)
Feb 21, 2014	13.14	13.18	13.08	13.09	4,332,377	-0.01(-0.08%)
Feb 20, 2014	13.02	13.15	12.98	13.10	5,214,239	+0.12(+0.92%)
Feb 19, 2014	13.06	13.06	12.96	12.98	6,099,304	-0.15(-1.14%)
Feb 18, 2014	13.04	13.15	12.95	13.13	7,034,914	+0.10(+0.77%)
Feb 14, 2014	13.02	13.03	13.03	13.03	7,350,800	-0.04(-0.31%)
Feb 13, 2014	13.18	13.20	13.04	13.07	6,571,752	-0.13(-0.98%)
Feb 12, 2014	13.47	13.61	13.18	13.20	6,032,381	-0.26(-1.93%)
Feb 11, 2014	13.22	13.54	13.19	13.46	6,382,348	+0.23(+1.74%)
Feb 10, 2014	13.11	13.28	13.09	13.23	6,524,270	+0.16(+1.22%)
Feb 07, 2014	13.28	13.38	13.02	13.07	6,905,649	-0.20(-1.51%)
Feb 06, 2014	12.89	13.31	12.87	13.27	10,803,355	+0.38(+2.95%)
Feb 05, 2014	12.78	12.96	12.71	12.89	7,027,502	+0.01(+0.08%)
Feb 04, 2014	13.01	13.07	12.83	12.88	8,108,770	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.