Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.40	17.66	17.33	17.43	6,403,300	+0.11(+0.62%)
Feb 26, 2004	17.30	17.46	17.00	17.33	3,197,300	+0.02(+0.12%)
Feb 25, 2004	17.53	17.57	17.29	17.31	3,048,900	-0.09(-0.54%)
Feb 24, 2004	17.50	17.87	17.22	17.40	4,770,200	-0.10(-0.57%)
Feb 23, 2004	17.10	17.67	17.10	17.50	5,181,600	+0.52(+3.06%)
Feb 20, 2004	17.20	17.21	16.81	16.98	3,792,400	+0.01(+0.08%)
Feb 19, 2004	17.19	17.33	16.97	16.97	2,841,600	-0.17(-1.01%)
Feb 18, 2004	17.29	17.38	17.03	17.14	3,177,400	-0.36(-2.06%)
Feb 17, 2004	17.07	17.53	17.07	17.50	2,276,000	+0.49(+2.86%)
Feb 13, 2004	17.52	17.57	17.01	17.01	3,494,000	-0.52(-2.97%)
Feb 12, 2004	17.76	17.80	17.45	17.53	2,182,000	-0.16(-0.90%)
Feb 11, 2004	17.35	17.89	17.21	17.69	3,220,800	+0.46(+2.67%)
Feb 10, 2004	17.17	17.31	17.10	17.23	2,367,400	-0.05(-0.31%)
Feb 09, 2004	17.31	17.49	17.15	17.29	2,376,400	-0.05(-0.31%)
Feb 06, 2004	17.18	17.61	17.17	17.34	2,933,800	+0.24(+1.40%)
Feb 05, 2004	17.36	17.63	17.07	17.10	4,002,900	-0.36(-2.06%)
Feb 04, 2004	17.71	17.85	17.40	17.46	2,331,200	-0.41(-2.31%)
Feb 03, 2004	17.77	18.00	17.57	17.87	4,668,000	+0.21(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.