Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0500 -0.0050 (-9.09%)
Official Closing Price Updated: 1:17 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0450 0.0500 0.0450 0.0450 43,988 +0.00(+0.00%)
Feb 27, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Feb 26, 2024 0.0450 0.0450 0.0400 0.0400 193,666 -0.00(-11.11%)
Feb 23, 2024 0.0450 0.0450 0.0450 0.0450 240,794 -0.01(-10.00%)
Feb 22, 2024 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Feb 21, 2024 0.0550 0.0650 0.0550 0.0550 81,100 -0.00(-8.33%)
Feb 20, 2024 0.0650 0.0650 0.0600 0.0600 24,300 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 +0.01(+20.00%)
Feb 15, 2024 0.0600 0.0600 0.0500 0.0500 111,599 -0.01(-16.67%)
Feb 14, 2024 0.0700 0.0700 0.0600 0.0600 32,500 -0.01(-14.29%)
Feb 13, 2024 0.0500 0.0700 0.0500 0.0700 536,898 +0.03(+75.00%)
Feb 09, 2024 0.0400 0 -0.00(-11.11%)
Feb 08, 2024 0.0450 0.0450 0.0450 0.0450 108,666 +0.00(+0.00%)
Feb 07, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Feb 06, 2024 0.0450 0.0450 0.0400 0.0400 77,000 -0.00(-11.11%)
Feb 05, 2024 0.0450 0.0500 0.0450 0.0450 267,740 +0.00(+12.50%)
Feb 02, 2024 0.0450 0.0450 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jan 24, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Jan 23, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jan 22, 2024 0.0450 0.0450 0.0450 0.0450 7,833 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0450 100 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 394,000 +0.00(+0.00%)
Jan 12, 2024 0.0450 0 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 6,391 -0.01(-10.00%)
Jan 10, 2024 0.0500 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
Jan 09, 2024 0.0500 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
Jan 08, 2024 0.0550 0.0550 0.0500 0.0500 230,000 -0.01(-16.67%)
Jan 04, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Jan 02, 2024 0.0650 0.0650 200 +0.00(+0.00%)
Dec 29, 2023 0.0650 0 +0.00(+0.00%)
Dec 28, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+18.18%)
Dec 27, 2023 0.0350 0.0700 0.0350 0.0550 734,459 +0.01(+37.50%)
Dec 22, 2023 0.0400 0 +0.00(+14.29%)
Dec 21, 2023 0.0450 0.0450 0.0350 0.0350 168,553 -0.01(-22.22%)
Dec 20, 2023 0.0400 0.0450 0.0400 0.0450 16,444 +0.00(+12.50%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 116,835 -0.00(-11.11%)
Dec 18, 2023 0.0400 0.0450 0.0400 0.0450 20,365 +0.00(+12.50%)
Dec 15, 2023 0.0450 0.0500 0.0400 0.0400 130,001 -0.00(-11.11%)
Dec 14, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Dec 13, 2023 0.0400 0.0400 0.0400 0.0400 77,222 +0.00(+0.00%)
Dec 12, 2023 0.0400 0.0450 0.0400 0.0400 74,666 +0.00(+0.00%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 2,105 +0.00(+0.00%)
Dec 08, 2023 0.0400 0.0400 0.0400 0.0400 102,019 -0.01(-20.00%)
Dec 06, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Dec 05, 2023 0.0450 0.0450 0.0450 0.0450 66,258 -0.01(-10.00%)
Dec 04, 2023 0.0500 0.0500 0.0500 0.0500 50,783 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.